| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 144.97 | 145.65 | 141.29 | 143.5 | 143.5 | -4.35 (-2.94%) | 155,900 |
| 2 Jan 2024 | USD | 147.53 | 150.51 | 146.59 | 147.85 | 147.85 | -1.04 (-0.70%) | 133,200 |
| 29 Dec 2023 | USD | 151.94 | 152 | 148.73 | 148.89 | 148.89 | -2.73 (-1.80%) | 155,600 |
| 28 Dec 2023 | USD | 149.64 | 152.19 | 149.23 | 151.62 | 151.62 | -0.32 (-0.21%) | 101,800 |
| 27 Dec 2023 | USD | 151.87 | 153.05 | 149.76 | 151.94 | 151.94 | +0.69 (+0.46%) | 135,200 |
| 26 Dec 2023 | USD | 148.29 | 151.86 | 147.33 | 151.25 | 151.25 | +3.64 (+2.47%) | 113,700 |
| 22 Dec 2023 | USD | 147.68 | 149.38 | 146.35 | 147.61 | 147.61 | -0.6 (-0.40%) | 126,800 |
| 21 Dec 2023 | USD | 148.02 | 148.31 | 145.91 | 148.21 | 148.21 | +3.51 (+2.43%) | 86,400 |
| 20 Dec 2023 | USD | 146.59 | 149.85 | 144.51 | 144.7 | 144.7 | -2.98 (-2.02%) | 228,200 |
| 19 Dec 2023 | USD | 148.45 | 149.98 | 147.46 | 147.68 | 147.68 | +1.16 (+0.79%) | 228,800 |
| 18 Dec 2023 | USD | 146.91 | 147.99 | 144.07 | 146.52 | 146.52 | +0.79 (+0.54%) | 228,600 |
| 15 Dec 2023 | USD | 148.62 | 149.42 | 145.52 | 145.73 | 145.73 | -1.96 (-1.33%) | 276,800 |
| 14 Dec 2023 | USD | 140.07 | 150 | 140.07 | 147.69 | 147.69 | +11.63 (+8.55%) | 493,000 |
| 13 Dec 2023 | USD | 128.33 | 136.67 | 127.12 | 136.06 | 136.06 | +8.18 (+6.40%) | 384,900 |
| 12 Dec 2023 | USD | 131.59 | 131.59 | 127.68 | 127.88 | 127.88 | -4 (-3.03%) | 188,800 |
| 11 Dec 2023 | USD | 124.47 | 132.25 | 122.84 | 131.88 | 131.88 | +7.51 (+6.04%) | 353,700 |
| 8 Dec 2023 | USD | 122.34 | 125.36 | 120.94 | 124.37 | 124.37 | +1.71 (+1.39%) | 227,300 |
| 7 Dec 2023 | USD | 120.9 | 123.31 | 119.98 | 122.66 | 122.66 | +1.94 (+1.61%) | 124,800 |
| 6 Dec 2023 | USD | 121.94 | 125.04 | 120.28 | 120.72 | 120.72 | +0.52 (+0.43%) | 195,900 |
| 5 Dec 2023 | USD | 123.94 | 124.29 | 119.74 | 120.2 | 120.2 | -6.38 (-5.04%) | 308,600 |
| 4 Dec 2023 | USD | 128 | 129.62 | 126.39 | 126.58 | 126.58 | -4.74 (-3.61%) | 242,700 |
| 1 Dec 2023 | USD | 124.63 | 132.69 | 124.63 | 131.32 | 131.32 | +7.66 (+6.19%) | 266,800 |
| 30 Nov 2023 | USD | 124.34 | 124.94 | 122.18 | 123.66 | 123.66 | +0.55 (+0.45%) | 214,400 |
| 29 Nov 2023 | USD | 121 | 125.53 | 121 | 123.11 | 123.11 | +3.81 (+3.19%) | 233,800 |
| 28 Nov 2023 | USD | 122.66 | 123.43 | 119.08 | 119.3 | 119.3 | -3.8 (-3.09%) | 192,600 |
| 27 Nov 2023 | USD | 123.04 | 123.81 | 122.03 | 123.1 | 123.1 | -1.24 (-1.00%) | 186,000 |
| 24 Nov 2023 | USD | 124.19 | 125.93 | 123.97 | 124.34 | 124.34 | -0.18 (-0.14%) | 65,400 |
| 22 Nov 2023 | USD | 124.92 | 125.25 | 123.4 | 124.52 | 124.52 | +0.25 (+0.20%) | 119,700 |
| 21 Nov 2023 | USD | 123.46 | 124.65 | 121.93 | 124.27 | 124.27 | +0.28 (+0.23%) | 399,200 |
| 20 Nov 2023 | USD | 122.2 | 125.29 | 120.91 | 123.99 | 123.99 | -2.87 (-2.26%) | 351,500 |
