| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | USD | 11.3167 | 11.8067 | 11.1 | 11.4667 | 34.4001 | +0.633 (+5.85%) | 4,959 |
| 29 Jun 2016 | USD | 11.25 | 11.25 | 10.8333 | 10.8333 | 32.4999 | +0.037 (+0.34%) | 730 |
| 28 Jun 2016 | USD | 10.09 | 10.7967 | 10.09 | 10.7967 | 32.3901 | +0.88 (+8.87%) | 1,955 |
| 27 Jun 2016 | USD | 10.5333 | 10.5333 | 9.9167 | 9.9167 | 29.7501 | -0.833 (-7.75%) | 2,627 |
| 24 Jun 2016 | USD | 10.6667 | 11 | 10.6167 | 10.75 | 32.25 | -0.417 (-3.73%) | 26,526 |
| 23 Jun 2016 | USD | 11.2 | 11.2 | 11.1667 | 11.1667 | 33.5001 | +0.333 (+3.08%) | 316 |
| 22 Jun 2016 | USD | 11.1467 | 11.3133 | 10.6667 | 10.8333 | 32.4999 | 0.0 (0.0%) | 5,719 |
| 21 Jun 2016 | USD | 11.3667 | 11.3667 | 10.8333 | 10.8333 | 32.4999 | -0.667 (-5.80%) | 2,400 |
| 20 Jun 2016 | USD | 10.4033 | 11.7167 | 10.3833 | 11.5 | 34.5 | -13.44 (-53.89%) | 1,035 |
| 17 Jun 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 74.82 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 74.82 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 74.82 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 74.82 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 74.82 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 74.82 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 74.82 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 74.82 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 74.82 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 74.82 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 74.82 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 74.82 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 74.82 | 0.0 (0.0%) | 0 |
| 31 May 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 74.82 | 0.0 (0.0%) | 0 |
| 30 May 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 74.82 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 74.82 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 74.82 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 74.82 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 74.82 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 74.82 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 74.82 | 0.0 (0.0%) | 0 |
