| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 128.01 | 128.68 | 126.65 | 126.86 | 126.86 | +0.94 (+0.75%) | 152,700 |
| 16 Nov 2023 | USD | 126.24 | 127.35 | 125.03 | 125.92 | 125.92 | -0.78 (-0.62%) | 222,400 |
| 15 Nov 2023 | USD | 127.59 | 130.5 | 125.75 | 126.7 | 126.7 | +0.25 (+0.20%) | 194,000 |
| 14 Nov 2023 | USD | 124.4 | 127.6 | 124.4 | 126.45 | 126.45 | +7.68 (+6.47%) | 269,400 |
| 13 Nov 2023 | USD | 117.91 | 120.56 | 117.76 | 118.77 | 118.77 | +0.54 (+0.46%) | 178,600 |
| 10 Nov 2023 | USD | 116.36 | 118.99 | 116.26 | 118.23 | 118.23 | +3.34 (+2.91%) | 111,800 |
| 9 Nov 2023 | USD | 117.9 | 118.36 | 114.6 | 114.89 | 114.89 | -1.07 (-0.92%) | 174,900 |
| 8 Nov 2023 | USD | 118.02 | 118.74 | 115.92 | 115.96 | 115.96 | -1.39 (-1.18%) | 155,600 |
| 7 Nov 2023 | USD | 114.72 | 117.66 | 114.54 | 117.35 | 117.35 | +1.49 (+1.29%) | 232,400 |
| 6 Nov 2023 | USD | 123.48 | 123.78 | 115.78 | 115.86 | 115.86 | -8.14 (-6.56%) | 325,300 |
| 3 Nov 2023 | USD | 118.65 | 124.75 | 118.65 | 124 | 124 | +10.3 (+9.06%) | 450,200 |
| 2 Nov 2023 | USD | 109.28 | 113.79 | 108.51 | 113.7 | 113.7 | +7.32 (+6.88%) | 622,900 |
| 1 Nov 2023 | USD | 106.44 | 108.31 | 105 | 106.38 | 106.38 | -0.41 (-0.38%) | 269,600 |
| 31 Oct 2023 | USD | 107.58 | 108.1 | 106.05 | 106.79 | 106.79 | -0.93 (-0.86%) | 239,700 |
| 30 Oct 2023 | USD | 107.38 | 108.55 | 105.56 | 107.72 | 107.72 | +2.25 (+2.13%) | 168,000 |
| 27 Oct 2023 | USD | 106.69 | 107.74 | 105.19 | 105.47 | 105.47 | -1.18 (-1.11%) | 210,500 |
| 26 Oct 2023 | USD | 102.58 | 107.18 | 102.32 | 106.65 | 106.65 | +4.34 (+4.24%) | 343,500 |
| 25 Oct 2023 | USD | 104.07 | 105.47 | 101.34 | 102.31 | 102.31 | -3.49 (-3.30%) | 419,900 |
| 24 Oct 2023 | USD | 103.04 | 106.4 | 100.17 | 105.8 | 105.8 | -1.41 (-1.32%) | 487,800 |
| 23 Oct 2023 | USD | 107.48 | 109.48 | 106.66 | 107.21 | 107.21 | -0.24 (-0.22%) | 295,300 |
| 20 Oct 2023 | USD | 108.16 | 108.72 | 106.95 | 107.45 | 107.45 | -0.74 (-0.68%) | 273,700 |
| 19 Oct 2023 | USD | 109.98 | 112 | 107.97 | 108.19 | 108.19 | -2.63 (-2.37%) | 257,500 |
| 18 Oct 2023 | USD | 115.14 | 115.14 | 110.41 | 110.82 | 110.82 | -6.32 (-5.40%) | 259,900 |
| 17 Oct 2023 | USD | 109.46 | 118.06 | 109.46 | 117.14 | 117.14 | +6.68 (+6.05%) | 282,800 |
| 16 Oct 2023 | USD | 109.24 | 111.49 | 109.24 | 110.46 | 110.46 | +2.69 (+2.50%) | 194,800 |
| 13 Oct 2023 | USD | 110.54 | 110.97 | 107.48 | 107.77 | 107.77 | -2.53 (-2.29%) | 125,800 |
| 12 Oct 2023 | USD | 113.25 | 114 | 109.5 | 110.3 | 110.3 | -3.7 (-3.25%) | 123,000 |
| 11 Oct 2023 | USD | 113.09 | 114.18 | 112.19 | 114 | 114 | +1.76 (+1.57%) | 122,100 |
| 10 Oct 2023 | USD | 110.67 | 113.66 | 110.67 | 112.24 | 112.24 | +2.18 (+1.98%) | 173,700 |
| 9 Oct 2023 | USD | 108.5 | 110.28 | 108.23 | 110.06 | 110.06 | +0.91 (+0.83%) | 126,200 |
