| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 25.36 | 25.45 | 24.92 | 24.94 | 74.82 | -0.24 (-0.95%) | 5,177,646 |
| 30 Dec 2014 | USD | 25.32 | 25.72 | 25.15 | 25.18 | 75.54 | -0.29 (-1.14%) | 8,245,505 |
| 29 Dec 2014 | USD | 24.6 | 25.52 | 24.48 | 25.47 | 76.41 | +0.85 (+3.45%) | 8,405,987 |
| 26 Dec 2014 | USD | 24.6 | 24.74 | 24.325 | 24.62 | 73.86 | +0.24 (+0.98%) | 3,889,231 |
| 25 Dec 2014 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 73.14 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 24.53 | 24.82 | 24.12 | 24.38 | 73.14 | -0.09 (-0.37%) | 5,586,724 |
| 23 Dec 2014 | USD | 22.76 | 24.64 | 22.725 | 24.47 | 73.41 | +1.86 (+8.23%) | 11,590,044 |
| 22 Dec 2014 | USD | 22.85 | 22.89 | 22.41 | 22.61 | 67.83 | -0.07 (-0.31%) | 4,838,863 |
| 19 Dec 2014 | USD | 22.6 | 22.96 | 22.47 | 22.68 | 68.04 | +0.13 (+0.58%) | 13,351,636 |
| 18 Dec 2014 | USD | 22.18 | 22.88 | 21.995 | 22.55 | 67.65 | +1.24 (+5.82%) | 12,759,583 |
| 17 Dec 2014 | USD | 20.95 | 21.49 | 20.68 | 21.31 | 63.93 | +0.52 (+2.50%) | 6,292,579 |
| 16 Dec 2014 | USD | 21.36 | 22.17 | 20.71 | 20.79 | 62.37 | -0.71 (-3.30%) | 9,631,347 |
| 15 Dec 2014 | USD | 21.4 | 21.61 | 20.61 | 21.5 | 64.5 | +0.17 (+0.80%) | 14,319,932 |
| 12 Dec 2014 | USD | 22.12 | 22.18 | 21.31 | 21.33 | 63.99 | -1.01 (-4.52%) | 9,370,641 |
| 11 Dec 2014 | USD | 22.77 | 22.93 | 22.23 | 22.34 | 67.02 | -0.29 (-1.28%) | 6,070,982 |
| 10 Dec 2014 | USD | 23.54 | 23.54 | 22.51 | 22.63 | 67.89 | -0.96 (-4.07%) | 7,985,683 |
| 9 Dec 2014 | USD | 23.18 | 23.66 | 23.02 | 23.59 | 70.77 | +0.04 (+0.17%) | 5,099,753 |
| 8 Dec 2014 | USD | 24.01 | 24.26 | 23.45 | 23.55 | 70.65 | -0.67 (-2.77%) | 4,987,172 |
| 5 Dec 2014 | USD | 24.25 | 24.5 | 23.99 | 24.22 | 72.66 | -0.03 (-0.12%) | 6,754,738 |
| 4 Dec 2014 | USD | 24.03 | 24.32 | 23.53 | 24.25 | 72.75 | +0.1 (+0.41%) | 7,139,555 |
| 3 Dec 2014 | USD | 23.47 | 24.35 | 23.261 | 24.15 | 72.45 | +0.77 (+3.29%) | 7,058,094 |
| 2 Dec 2014 | USD | 23.4 | 24.03 | 23.29 | 23.38 | 70.14 | +0.02 (+0.09%) | 5,284,150 |
| 1 Dec 2014 | USD | 23.54 | 23.59 | 23.03 | 23.36 | 70.08 | -0.38 (-1.60%) | 9,495,321 |
| 28 Nov 2014 | USD | 24.23 | 24.34 | 23.68 | 23.74 | 71.22 | -0.53 (-2.18%) | 5,550,565 |
| 27 Nov 2014 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 72.81 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 25.5 | 25.53 | 24.11 | 24.27 | 72.81 | -0.98 (-3.88%) | 11,842,322 |
| 25 Nov 2014 | USD | 24.58 | 25.3 | 24.28 | 25.25 | 75.75 | +0.89 (+3.65%) | 20,744,365 |
| 24 Nov 2014 | USD | 24.07 | 24.77 | 23.61 | 24.36 | 73.08 | +0.59 (+2.48%) | 22,196,993 |
| 21 Nov 2014 | USD | 22.88 | 24.305 | 22.79 | 23.77 | 71.31 | +1.02 (+4.48%) | 24,448,967 |
| 20 Nov 2014 | USD | 22.15 | 22.8597 | 22.05 | 22.75 | 68.25 | +0.57 (+2.57%) | 9,801,357 |
