| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 30.53 | 30.96 | 30.43 | 30.74 | 92.22 | +0.3 (+0.99%) | 5,738,730 |
| 26 Aug 2014 | USD | 30.29 | 30.62 | 30.2 | 30.44 | 91.32 | +0.13 (+0.43%) | 5,395,972 |
| 25 Aug 2014 | USD | 30.73 | 30.8 | 30.04 | 30.31 | 90.93 | -0.3 (-0.98%) | 6,508,021 |
| 22 Aug 2014 | USD | 30.17 | 30.86 | 30.02 | 30.61 | 91.83 | +0.51 (+1.69%) | 8,789,431 |
| 21 Aug 2014 | USD | 30.83 | 31.2681 | 29.85 | 30.1 | 90.3 | -0.23 (-0.76%) | 30,183,271 |
| 20 Aug 2014 | USD | 27.55 | 30.95 | 27.47 | 30.33 | 90.99 | -1.23 (-3.90%) | 86,030,696 |
| 19 Aug 2014 | USD | 31.25 | 31.614 | 31.16 | 31.56 | 94.68 | +0.4 (+1.28%) | 5,360,220 |
| 18 Aug 2014 | USD | 30.22 | 31.18 | 30.2 | 31.16 | 93.48 | +1.02 (+3.38%) | 12,985,508 |
| 15 Aug 2014 | USD | 29.46 | 30.19 | 29.06 | 30.14 | 90.42 | +0.8 (+2.73%) | 10,078,933 |
| 14 Aug 2014 | USD | 28.98 | 29.71 | 28.98 | 29.34 | 88.02 | +0.37 (+1.28%) | 7,920,134 |
| 13 Aug 2014 | USD | 28.52 | 29.04 | 28.49 | 28.97 | 86.91 | +0.47 (+1.65%) | 4,591,887 |
| 12 Aug 2014 | USD | 27.83 | 28.72 | 27.45 | 28.5 | 85.5 | +0.45 (+1.60%) | 9,478,003 |
| 11 Aug 2014 | USD | 27.58 | 28.12 | 27.51 | 28.05 | 84.15 | +0.71 (+2.60%) | 5,925,160 |
| 8 Aug 2014 | USD | 26.98 | 27.51 | 26.81 | 27.34 | 82.02 | +0.42 (+1.56%) | 5,434,772 |
| 7 Aug 2014 | USD | 27.45 | 27.5 | 26.78 | 26.92 | 80.76 | -0.28 (-1.03%) | 5,261,840 |
| 6 Aug 2014 | USD | 27.73 | 27.94 | 27.16 | 27.2 | 81.6 | -0.66 (-2.37%) | 13,516,233 |
| 5 Aug 2014 | USD | 28.49 | 28.78 | 27.8 | 27.86 | 83.58 | -0.24 (-0.85%) | 9,379,625 |
| 4 Aug 2014 | USD | 27.96 | 28.21 | 27.63 | 28.1 | 84.3 | +0.34 (+1.22%) | 4,883,934 |
| 1 Aug 2014 | USD | 28.1 | 28.47 | 27.59 | 27.76 | 83.28 | -0.46 (-1.63%) | 6,668,551 |
| 31 Jul 2014 | USD | 28.46 | 28.55 | 27.95 | 28.22 | 84.66 | -0.45 (-1.57%) | 8,435,570 |
| 30 Jul 2014 | USD | 28.47 | 28.845 | 28.35 | 28.67 | 86.01 | +0.27 (+0.95%) | 5,618,250 |
| 29 Jul 2014 | USD | 28.51 | 28.55 | 28.11 | 28.4 | 85.2 | +0.25 (+0.89%) | 4,921,770 |
| 28 Jul 2014 | USD | 28.44 | 28.53 | 28.115 | 28.15 | 84.45 | -0.29 (-1.02%) | 2,863,398 |
| 25 Jul 2014 | USD | 28.27 | 28.55 | 28.18 | 28.44 | 85.32 | -0.03 (-0.11%) | 4,223,302 |
| 24 Jul 2014 | USD | 28.85 | 28.85 | 28.4 | 28.47 | 85.41 | -0.32 (-1.11%) | 4,334,141 |
| 23 Jul 2014 | USD | 28.9 | 29.09 | 28.75 | 28.79 | 86.37 | -0.01 (-0.03%) | 3,352,851 |
| 22 Jul 2014 | USD | 28.88 | 29 | 28.735 | 28.8 | 86.4 | +0.06 (+0.21%) | 2,553,614 |
| 21 Jul 2014 | USD | 28.72 | 28.9 | 28.38 | 28.74 | 86.22 | -0.04 (-0.14%) | 4,280,416 |
| 18 Jul 2014 | USD | 28.5 | 28.825 | 28.45 | 28.78 | 86.34 | +0.33 (+1.16%) | 3,978,380 |
| 17 Jul 2014 | USD | 29.22 | 29.386 | 28.405 | 28.45 | 85.35 | -0.76 (-2.60%) | 6,187,002 |
