| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | USD | 29.19 | 29.6 | 29.16 | 29.21 | 87.63 | +0.02 (+0.07%) | 5,977,842 |
| 15 Jul 2014 | USD | 28.93 | 29.37 | 28.85 | 29.19 | 87.57 | +0.25 (+0.86%) | 7,930,787 |
| 14 Jul 2014 | USD | 28.96 | 28.99 | 28.67 | 28.94 | 86.82 | +0.24 (+0.84%) | 3,966,011 |
| 11 Jul 2014 | USD | 28.58 | 28.96 | 28.32 | 28.7 | 86.1 | +0.16 (+0.56%) | 5,500,558 |
| 10 Jul 2014 | USD | 28.26 | 28.83 | 28.02 | 28.54 | 85.62 | -0.06 (-0.21%) | 5,068,467 |
| 9 Jul 2014 | USD | 28.26 | 28.7799 | 28.17 | 28.6 | 85.8 | +0.26 (+0.92%) | 6,110,807 |
| 8 Jul 2014 | USD | 28.49 | 28.5875 | 27.95 | 28.34 | 85.02 | -0.29 (-1.01%) | 4,947,148 |
| 7 Jul 2014 | USD | 28.76 | 28.85 | 28.35 | 28.63 | 85.89 | -0.32 (-1.11%) | 3,748,119 |
| 4 Jul 2014 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 86.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 28.71 | 29.02 | 28.65 | 28.95 | 86.85 | +0.22 (+0.77%) | 1,709,945 |
| 2 Jul 2014 | USD | 28.6 | 28.91 | 28.54 | 28.73 | 86.19 | +0.18 (+0.63%) | 3,981,348 |
| 1 Jul 2014 | USD | 28.25 | 28.8 | 28.25 | 28.55 | 85.65 | +0.52 (+1.86%) | 5,621,397 |
| 30 Jun 2014 | USD | 28.07 | 28.26 | 27.94 | 28.03 | 84.09 | +0.05 (+0.18%) | 6,049,259 |
| 27 Jun 2014 | USD | 27.98 | 28.26 | 27.91 | 27.98 | 83.94 | -0.08 (-0.29%) | 6,532,199 |
| 26 Jun 2014 | USD | 28.04 | 28.12 | 27.71 | 28.06 | 84.18 | +0.13 (+0.47%) | 8,303,294 |
| 25 Jun 2014 | USD | 27.85 | 28.18 | 27.72 | 27.93 | 83.79 | -0.23 (-0.82%) | 7,758,976 |
| 24 Jun 2014 | USD | 28.17 | 28.59 | 28.03 | 28.16 | 84.48 | -0.49 (-1.71%) | 5,839,707 |
| 23 Jun 2014 | USD | 28.62 | 28.72 | 28 | 28.65 | 85.95 | +0.01 (+0.03%) | 8,042,813 |
| 20 Jun 2014 | USD | 28.66 | 29 | 28.45 | 28.64 | 85.92 | -0.05 (-0.17%) | 9,259,983 |
| 19 Jun 2014 | USD | 28.4 | 28.73 | 28.17 | 28.69 | 86.07 | +0.36 (+1.27%) | 10,592,130 |
| 18 Jun 2014 | USD | 27.03 | 28.49 | 27.02 | 28.33 | 84.99 | +1.3 (+4.81%) | 19,884,461 |
| 17 Jun 2014 | USD | 26.58 | 27.312 | 26.5 | 27.03 | 81.09 | +0.26 (+0.97%) | 15,180,697 |
| 16 Jun 2014 | USD | 26.5 | 26.92 | 26.26 | 26.77 | 80.31 | +0.26 (+0.98%) | 11,802,267 |
| 13 Jun 2014 | USD | 26.5 | 27.09 | 26.31 | 26.51 | 79.53 | -0.05 (-0.19%) | 11,859,283 |
| 12 Jun 2014 | USD | 26.5 | 26.69 | 26.2 | 26.56 | 79.68 | -0.02 (-0.08%) | 7,984,738 |
| 11 Jun 2014 | USD | 27.1 | 27.18 | 26.52 | 26.58 | 79.74 | -0.66 (-2.42%) | 8,256,643 |
| 10 Jun 2014 | USD | 26.84 | 27.26 | 26.16 | 27.24 | 81.72 | +0.31 (+1.15%) | 12,866,815 |
| 9 Jun 2014 | USD | 27.37 | 27.64 | 26.74 | 26.93 | 80.79 | -0.8 (-2.88%) | 17,072,263 |
| 6 Jun 2014 | USD | 27.5 | 28 | 26.96 | 27.73 | 83.19 | -2.76 (-9.05%) | 42,986,256 |
| 5 Jun 2014 | USD | 30.25 | 30.52 | 29.81 | 30.49 | 91.47 | +0.25 (+0.83%) | 6,348,767 |
