| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 106.19 | 110.91 | 106.11 | 109.15 | 109.15 | +2.91 (+2.74%) | 165,900 |
| 5 Oct 2023 | USD | 107.28 | 107.99 | 105.09 | 106.24 | 106.24 | -2.01 (-1.86%) | 271,100 |
| 4 Oct 2023 | USD | 110.37 | 111.11 | 106.56 | 108.25 | 108.25 | -3.12 (-2.80%) | 283,200 |
| 3 Oct 2023 | USD | 113.63 | 114.51 | 110.31 | 111.37 | 111.37 | -3.05 (-2.67%) | 217,300 |
| 2 Oct 2023 | USD | 118.05 | 118.55 | 113.21 | 114.42 | 114.42 | -4.52 (-3.80%) | 229,100 |
| 29 Sep 2023 | USD | 121.61 | 122.5 | 118.51 | 118.94 | 118.94 | -1.55 (-1.29%) | 215,800 |
| 28 Sep 2023 | USD | 120.01 | 123 | 118.72 | 120.49 | 120.49 | -0.01 (-0.01%) | 137,400 |
| 27 Sep 2023 | USD | 119.43 | 120.87 | 118.76 | 120.5 | 120.5 | +0.83 (+0.69%) | 211,800 |
| 26 Sep 2023 | USD | 120.56 | 122.15 | 119.13 | 119.67 | 119.67 | -2.12 (-1.74%) | 168,600 |
| 25 Sep 2023 | USD | 119.01 | 123 | 119.01 | 121.79 | 121.79 | +1.78 (+1.48%) | 233,100 |
| 22 Sep 2023 | USD | 121.06 | 122.38 | 118.88 | 120.01 | 120.01 | -1.03 (-0.85%) | 211,100 |
| 21 Sep 2023 | USD | 118.22 | 121.9 | 116.17 | 121.04 | 121.04 | +1.68 (+1.41%) | 275,300 |
| 20 Sep 2023 | USD | 122.27 | 125.27 | 119.15 | 119.36 | 119.36 | -1.75 (-1.44%) | 160,300 |
| 19 Sep 2023 | USD | 122.8 | 123.34 | 120.77 | 121.11 | 121.11 | -1.43 (-1.17%) | 186,200 |
| 18 Sep 2023 | USD | 125.73 | 126.4 | 122.19 | 122.54 | 122.54 | -3.4 (-2.70%) | 181,000 |
| 15 Sep 2023 | USD | 123.81 | 126.27 | 123.27 | 125.94 | 125.94 | +1.22 (+0.98%) | 514,000 |
| 14 Sep 2023 | USD | 123.31 | 125.72 | 123.3 | 124.72 | 124.72 | +3.04 (+2.50%) | 182,800 |
| 13 Sep 2023 | USD | 125.96 | 126.89 | 120.87 | 121.68 | 121.68 | -4.61 (-3.65%) | 184,800 |
| 12 Sep 2023 | USD | 127.31 | 129.7 | 126.01 | 126.29 | 126.29 | -1.73 (-1.35%) | 137,000 |
| 11 Sep 2023 | USD | 128.63 | 129.79 | 127.91 | 128.02 | 128.02 | +0.9 (+0.71%) | 161,300 |
| 8 Sep 2023 | USD | 126.13 | 128.24 | 125.12 | 127.12 | 127.12 | +0.92 (+0.73%) | 167,700 |
| 7 Sep 2023 | USD | 127.15 | 127.9 | 124.34 | 126.2 | 126.2 | -2.76 (-2.14%) | 116,600 |
| 6 Sep 2023 | USD | 129.56 | 132.24 | 127.03 | 128.96 | 128.96 | -0.47 (-0.36%) | 115,300 |
| 5 Sep 2023 | USD | 133.6 | 134.19 | 129.18 | 129.43 | 129.43 | -4.38 (-3.27%) | 146,100 |
| 1 Sep 2023 | USD | 131.34 | 134.38 | 130.77 | 133.81 | 133.81 | +3.67 (+2.82%) | 145,300 |
| 31 Aug 2023 | USD | 128.56 | 131.8 | 128 | 130.14 | 130.14 | +1.97 (+1.54%) | 206,300 |
| 30 Aug 2023 | USD | 128.18 | 130.1 | 128 | 128.17 | 128.17 | -0.36 (-0.28%) | 138,500 |
| 29 Aug 2023 | USD | 125.72 | 128.94 | 125.43 | 128.53 | 128.53 | +3.1 (+2.47%) | 210,500 |
| 28 Aug 2023 | USD | 123.06 | 127.31 | 122.48 | 125.43 | 125.43 | +2.6 (+2.12%) | 145,500 |
| 25 Aug 2023 | USD | 124.76 | 124.76 | 121.68 | 122.83 | 122.83 | -0.27 (-0.22%) | 131,300 |
