| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 28.43 | 28.92 | 28.0901 | 28.31 | 84.93 | -0.09 (-0.32%) | 6,101,884 |
| 22 Apr 2014 | USD | 28.4 | 28.47 | 28.03 | 28.4 | 85.2 | +0.17 (+0.60%) | 4,598,480 |
| 21 Apr 2014 | USD | 28.03 | 28.33 | 27.7 | 28.23 | 84.69 | +0.16 (+0.57%) | 5,576,717 |
| 18 Apr 2014 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 84.21 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 27.57 | 28.28 | 27.51 | 28.07 | 84.21 | +0.7 (+2.56%) | 10,170,918 |
| 16 Apr 2014 | USD | 26.72 | 27.42 | 26.65 | 27.37 | 82.11 | +1.15 (+4.39%) | 8,263,070 |
| 15 Apr 2014 | USD | 26.09 | 26.43 | 25.32 | 26.22 | 78.66 | +0.22 (+0.85%) | 7,659,536 |
| 14 Apr 2014 | USD | 26.44 | 26.61 | 25.65 | 26 | 78 | -0.17 (-0.65%) | 6,421,504 |
| 11 Apr 2014 | USD | 26.12 | 26.78 | 25.88 | 26.17 | 78.51 | -0.25 (-0.95%) | 9,399,181 |
| 10 Apr 2014 | USD | 27.35 | 27.5 | 26.13 | 26.42 | 79.26 | -1.11 (-4.03%) | 10,765,487 |
| 9 Apr 2014 | USD | 26.6 | 27.56 | 26.45 | 27.53 | 82.59 | +1.26 (+4.80%) | 9,829,065 |
| 8 Apr 2014 | USD | 25.9 | 26.555 | 25.56 | 26.27 | 78.81 | +0.4 (+1.55%) | 8,202,309 |
| 7 Apr 2014 | USD | 26.84 | 27 | 25.46 | 25.87 | 77.61 | -1.11 (-4.11%) | 8,453,846 |
| 4 Apr 2014 | USD | 27.49 | 27.8 | 26.7 | 26.98 | 80.94 | -0.5 (-1.82%) | 6,311,413 |
| 3 Apr 2014 | USD | 27.84 | 28.035 | 27.3 | 27.48 | 82.44 | -0.32 (-1.15%) | 4,862,998 |
| 2 Apr 2014 | USD | 27.59 | 27.83 | 27.272 | 27.8 | 83.4 | +0.28 (+1.02%) | 5,807,715 |
| 1 Apr 2014 | USD | 26.7 | 27.535 | 26.7 | 27.52 | 82.56 | +0.88 (+3.30%) | 6,604,961 |
| 31 Mar 2014 | USD | 26.07 | 26.8 | 25.985 | 26.64 | 79.92 | +0.76 (+2.94%) | 6,252,017 |
| 28 Mar 2014 | USD | 25.65 | 26.13 | 25.53 | 25.88 | 77.64 | +0.27 (+1.05%) | 6,600,650 |
| 27 Mar 2014 | USD | 25.77 | 26.02 | 25.345 | 25.61 | 76.83 | -0.16 (-0.62%) | 9,568,244 |
| 26 Mar 2014 | USD | 26.26 | 26.53 | 25.75 | 25.77 | 77.31 | -0.43 (-1.64%) | 6,693,500 |
| 25 Mar 2014 | USD | 26.75 | 26.95 | 26.19 | 26.2 | 78.6 | -0.47 (-1.76%) | 4,878,412 |
| 24 Mar 2014 | USD | 27.46 | 27.63 | 26.62 | 26.67 | 80.01 | -0.75 (-2.74%) | 7,623,549 |
| 21 Mar 2014 | USD | 26.93 | 27.53 | 26.78 | 27.42 | 82.26 | +0.58 (+2.16%) | 12,155,665 |
| 20 Mar 2014 | USD | 26.98 | 27.201 | 26.73 | 26.84 | 80.52 | -0.23 (-0.85%) | 5,665,805 |
| 19 Mar 2014 | USD | 27.21 | 27.58 | 26.89 | 27.07 | 81.21 | -0.01 (-0.04%) | 10,459,613 |
| 18 Mar 2014 | USD | 27.09 | 27.75 | 26.63 | 27.08 | 81.24 | -0.14 (-0.51%) | 32,449,950 |
| 17 Mar 2014 | USD | 28.01 | 28.08 | 27.17 | 27.22 | 81.66 | +1.24 (+4.77%) | 20,583,492 |
| 14 Mar 2014 | USD | 25.73 | 26.13 | 25.652 | 25.98 | 77.94 | +0.17 (+0.66%) | 6,206,232 |
| 13 Mar 2014 | USD | 26.41 | 26.5 | 25.625 | 25.81 | 77.43 | -0.26 (-1.00%) | 7,691,442 |
