| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 26.48 | 26.49 | 25.995 | 26.07 | 78.21 | -0.69 (-2.58%) | 12,561,255 |
| 11 Mar 2014 | USD | 27.82 | 27.96 | 26.69 | 26.76 | 80.28 | -1.04 (-3.74%) | 7,160,187 |
| 10 Mar 2014 | USD | 27.64 | 27.98 | 27.39 | 27.8 | 83.4 | -0.04 (-0.14%) | 2,829,935 |
| 7 Mar 2014 | USD | 28.24 | 28.294 | 27.715 | 27.84 | 83.52 | -0.16 (-0.57%) | 4,392,914 |
| 6 Mar 2014 | USD | 28.27 | 28.58 | 28 | 28 | 84 | -0.1 (-0.36%) | 4,092,598 |
| 5 Mar 2014 | USD | 27.92 | 28.37 | 27.8 | 28.1 | 84.3 | +0.11 (+0.39%) | 4,987,675 |
| 4 Mar 2014 | USD | 27.54 | 28.07 | 27.465 | 27.99 | 83.97 | +0.74 (+2.72%) | 11,490,338 |
| 3 Mar 2014 | USD | 26.83 | 27.5 | 26.69 | 27.25 | 81.75 | -0.76 (-2.71%) | 13,026,358 |
| 28 Feb 2014 | USD | 29 | 29.2 | 27.57 | 28.01 | 84.03 | -1.01 (-3.48%) | 15,918,044 |
| 27 Feb 2014 | USD | 28.06 | 29.04 | 28 | 29.02 | 87.06 | +0.96 (+3.42%) | 10,812,328 |
| 26 Feb 2014 | USD | 28.15 | 28.32 | 27.81 | 28.06 | 84.18 | +0.04 (+0.14%) | 6,854,522 |
| 25 Feb 2014 | USD | 27.19 | 28.06 | 27.19 | 28.02 | 84.06 | +0.51 (+1.85%) | 14,890,632 |
| 24 Feb 2014 | USD | 27.38 | 28.03 | 27.35 | 27.51 | 82.53 | +0.01 (+0.04%) | 11,345,087 |
| 21 Feb 2014 | USD | 27.08 | 27.5 | 26.85 | 27.5 | 82.5 | +0.41 (+1.51%) | 10,386,682 |
| 20 Feb 2014 | USD | 25.88 | 27.44 | 25.85 | 27.09 | 81.27 | +1.28 (+4.96%) | 12,981,024 |
| 19 Feb 2014 | USD | 25.45 | 26.1 | 25.28 | 25.81 | 77.43 | +0.28 (+1.10%) | 9,536,977 |
| 18 Feb 2014 | USD | 25.68 | 25.79 | 25.48 | 25.53 | 76.59 | -0.17 (-0.66%) | 5,748,651 |
| 17 Feb 2014 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 77.1 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 25.75 | 26.11 | 25.24 | 25.7 | 77.1 | +0.1 (+0.39%) | 10,807,561 |
| 13 Feb 2014 | USD | 25.61 | 25.76 | 25.23 | 25.6 | 76.8 | -0.09 (-0.35%) | 7,119,667 |
| 12 Feb 2014 | USD | 26.61 | 26.65 | 25.64 | 25.69 | 77.07 | -0.85 (-3.20%) | 8,085,478 |
| 11 Feb 2014 | USD | 26 | 26.57 | 25.665 | 26.54 | 79.62 | +0.59 (+2.27%) | 5,787,997 |
| 10 Feb 2014 | USD | 25.86 | 26.13 | 25.79 | 25.95 | 77.85 | -0.21 (-0.80%) | 3,437,209 |
| 7 Feb 2014 | USD | 25.95 | 26.36 | 25.7701 | 26.16 | 78.48 | +0.3 (+1.16%) | 5,767,132 |
| 6 Feb 2014 | USD | 25.35 | 26.17 | 25.34 | 25.86 | 77.58 | +0.52 (+2.05%) | 6,963,948 |
| 5 Feb 2014 | USD | 25.54 | 25.54 | 24.825 | 25.34 | 76.02 | -0.2 (-0.78%) | 5,849,833 |
| 4 Feb 2014 | USD | 25.19 | 25.82 | 25.15 | 25.54 | 76.62 | +0.5 (+2.00%) | 7,958,693 |
| 3 Feb 2014 | USD | 26.1 | 26.2 | 24.82 | 25.04 | 75.12 | -0.98 (-3.77%) | 14,031,262 |
| 31 Jan 2014 | USD | 25.95 | 26.4 | 25.88 | 26.02 | 78.06 | -0.42 (-1.59%) | 3,185,236 |
| 30 Jan 2014 | USD | 26.31 | 26.57 | 26.13 | 26.44 | 79.32 | +0.43 (+1.65%) | 4,845,776 |
