| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2014 | USD | 26.16 | 26.38 | 25.88 | 26.01 | 78.03 | -0.51 (-1.92%) | 5,143,680 |
| 28 Jan 2014 | USD | 26.2 | 26.585 | 26.05 | 26.52 | 79.56 | +0.48 (+1.84%) | 5,736,346 |
| 27 Jan 2014 | USD | 26.17 | 26.77 | 25.49 | 26.04 | 78.12 | -0.71 (-2.65%) | 13,405,420 |
| 24 Jan 2014 | USD | 26.67 | 26.95 | 25.71 | 26.75 | 80.25 | -0.12 (-0.45%) | 15,102,479 |
| 23 Jan 2014 | USD | 27.38 | 27.44 | 26.7 | 26.87 | 80.61 | -0.71 (-2.57%) | 6,513,774 |
| 22 Jan 2014 | USD | 27.08 | 27.66 | 26.79 | 27.58 | 82.74 | +0.42 (+1.55%) | 13,324,760 |
| 21 Jan 2014 | USD | 27.08 | 27.3 | 26.715 | 27.16 | 81.48 | +0.08 (+0.30%) | 6,103,184 |
| 20 Jan 2014 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 81.24 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 26.93 | 27.21 | 26.76 | 27.08 | 81.24 | +0.06 (+0.22%) | 6,864,450 |
| 16 Jan 2014 | USD | 26.99 | 27.06 | 26.6 | 27.02 | 81.06 | +0.32 (+1.20%) | 4,786,284 |
| 15 Jan 2014 | USD | 26.82 | 27.39 | 26.625 | 26.7 | 80.1 | -0.61 (-2.23%) | 12,004,339 |
| 14 Jan 2014 | USD | 27.3 | 27.61 | 27.22 | 27.31 | 81.93 | +0.16 (+0.59%) | 5,718,628 |
| 13 Jan 2014 | USD | 27.81 | 28.024 | 27.04 | 27.15 | 81.45 | -0.59 (-2.13%) | 8,425,649 |
| 10 Jan 2014 | USD | 27.85 | 28.18 | 27.55 | 27.74 | 83.22 | +0.08 (+0.29%) | 8,556,120 |
| 9 Jan 2014 | USD | 27.68 | 27.9 | 27.4 | 27.66 | 82.98 | -0.03 (-0.11%) | 6,846,544 |
| 8 Jan 2014 | USD | 27.78 | 27.95 | 27.53 | 27.69 | 83.07 | -0.08 (-0.29%) | 6,923,667 |
| 7 Jan 2014 | USD | 28.22 | 28.34 | 27.53 | 27.77 | 83.31 | -0.42 (-1.49%) | 13,817,479 |
| 6 Jan 2014 | USD | 28.67 | 28.69 | 28.05 | 28.19 | 84.57 | -0.31 (-1.09%) | 14,673,776 |
| 3 Jan 2014 | USD | 28.75 | 29.81 | 28.47 | 28.5 | 85.5 | -0.18 (-0.63%) | 33,459,202 |
| 2 Jan 2014 | USD | 28.52 | 29.07 | 27.82 | 28.68 | 86.04 | +23.61 (+465.68%) | 16,735,051 |
| 1 Jan 2014 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 15.21 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 15.21 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 15.21 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 15.21 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 15.21 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 15.21 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 15.21 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 15.21 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 15.21 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 15.21 | 0.0 (0.0%) | 0 |
