| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 155.81 | 157.219 | 153.1625 | 155.37 | 155.37 | -1.65 (-1.05%) | 313,351 |
| 19 Sep 2024 | USD | 156.98 | 158.31 | 152.81 | 157.02 | 157.02 | +5.52 (+3.64%) | 197,557 |
| 18 Sep 2024 | USD | 152.67 | 158.71 | 150.33 | 151.5 | 151.5 | -1.17 (-0.77%) | 329,751 |
| 17 Sep 2024 | USD | 145.28 | 152.96 | 144.38 | 152.67 | 152.67 | +9.49 (+6.63%) | 378,496 |
| 16 Sep 2024 | USD | 139.96 | 143.64 | 139.84 | 143.18 | 143.18 | +4.41 (+3.18%) | 169,331 |
| 13 Sep 2024 | USD | 136.17 | 140.295 | 135.045 | 138.77 | 138.77 | +4.99 (+3.73%) | 182,761 |
| 12 Sep 2024 | USD | 134.08 | 135.2 | 131.8 | 133.78 | 133.78 | +0.03 (+0.02%) | 136,985 |
| 11 Sep 2024 | USD | 132.92 | 134.16 | 128.23 | 133.75 | 133.75 | -0.68 (-0.51%) | 172,654 |
| 10 Sep 2024 | USD | 133.19 | 134.81 | 131.64 | 134.43 | 134.43 | +2.24 (+1.69%) | 163,455 |
| 9 Sep 2024 | USD | 133.23 | 134.43 | 131.85 | 132.19 | 132.19 | +0.12 (+0.09%) | 173,712 |
| 6 Sep 2024 | USD | 134.88 | 135.99 | 132.05 | 132.07 | 132.07 | -2.81 (-2.08%) | 197,801 |
| 5 Sep 2024 | USD | 138.3 | 138.3 | 132.17 | 134.88 | 134.88 | -2.49 (-1.81%) | 201,883 |
| 4 Sep 2024 | USD | 136.46 | 138.29 | 135.96 | 137.37 | 137.37 | -0.6 (-0.43%) | 162,748 |
| 3 Sep 2024 | USD | 143.84 | 145.03 | 137.65 | 137.97 | 137.97 | -8.4 (-5.74%) | 249,713 |
| 30 Aug 2024 | USD | 144.88 | 146.4 | 142.665 | 146.37 | 146.37 | +2.39 (+1.66%) | 122,218 |
| 29 Aug 2024 | USD | 142.51 | 145.225 | 139.67 | 143.98 | 143.98 | +3.49 (+2.48%) | 155,295 |
| 28 Aug 2024 | USD | 142.5 | 142.895 | 140.05 | 140.49 | 140.49 | -3.39 (-2.36%) | 301,640 |
| 27 Aug 2024 | USD | 145.73 | 145.73 | 143.27 | 143.88 | 143.88 | -2.51 (-1.71%) | 215,859 |
| 26 Aug 2024 | USD | 147.93 | 148.83 | 146.15 | 146.39 | 146.39 | +0.01 (+0.01%) | 196,309 |
| 23 Aug 2024 | USD | 138.11 | 147.105 | 138.11 | 146.38 | 146.38 | +8.24 (+5.96%) | 202,576 |
| 22 Aug 2024 | USD | 137.68 | 140.23 | 137.31 | 138.14 | 138.14 | +0.52 (+0.38%) | 236,548 |
| 21 Aug 2024 | USD | 137.88 | 138.665 | 136.63 | 137.62 | 137.62 | +1.26 (+0.92%) | 190,657 |
| 20 Aug 2024 | USD | 138.05 | 138.75 | 135.45 | 136.36 | 136.36 | -2.16 (-1.56%) | 115,230 |
| 19 Aug 2024 | USD | 135.68 | 138.91 | 134.91 | 138.52 | 138.52 | +3.27 (+2.42%) | 172,850 |
| 16 Aug 2024 | USD | 134.44 | 136.425 | 134.282 | 135.25 | 135.25 | +0.1 (+0.07%) | 146,806 |
| 15 Aug 2024 | USD | 136.67 | 137.75 | 134.9 | 135.15 | 135.15 | +2.67 (+2.02%) | 435,839 |
| 14 Aug 2024 | USD | 133.16 | 133.16 | 130.65 | 132.48 | 132.48 | +0.11 (+0.08%) | 188,946 |
| 13 Aug 2024 | USD | 130.84 | 133.69 | 129.195 | 132.37 | 132.37 | +2.37 (+1.82%) | 149,353 |
| 12 Aug 2024 | USD | 130.64 | 131.13 | 128.5 | 130 | 130 | -0.33 (-0.25%) | 146,438 |
| 9 Aug 2024 | USD | 132.08 | 133.23 | 129.98 | 130.33 | 130.33 | -2.31 (-1.74%) | 134,201 |
