Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
9 Sep 2022 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 1 |
6 Sep 2022 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 6.68 | 6.68 | 6.36 | 6.36 | 6.36 | -0.01 (-0.16%) | 501 |
2 Sep 2022 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 10 |
30 Aug 2022 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.3 (-4.50%) | 1 |
25 Aug 2022 | INR | 6.65 | 6.67 | 6.65 | 6.67 | 6.67 | -0.33 (-4.71%) | 166 |
24 Aug 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 7.02 | 7.02 | 7 | 7 | 7 | -0.36 (-4.89%) | 834 |
22 Aug 2022 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
19 Aug 2022 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 7.35 | 7.36 | 7.35 | 7.36 | 7.36 | +0.01 (+0.14%) | 143 |
17 Aug 2022 | INR | 7.73 | 7.73 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 200 |
16 Aug 2022 | INR | 7.25 | 7.73 | 7.25 | 7.73 | 7.73 | +0.36 (+4.88%) | 176 |
12 Aug 2022 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 100 |
11 Aug 2022 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 946 |
10 Aug 2022 | INR | 7.37 | 7.38 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 1,153 |
8 Aug 2022 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.19 (+2.51%) | 8 |
3 Aug 2022 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 200 |
1 Aug 2022 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 100 |
29 Jul 2022 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 1,100 |
28 Jul 2022 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |