Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 8.74 | 9.49 | 8.74 | 9.49 | 9.49 | +0.29 (+3.15%) | 855 |
9 Jun 2022 | INR | 10.03 | 10.03 | 9.2 | 9.2 | 9.2 | -0.36 (-3.77%) | 550 |
8 Jun 2022 | INR | 8.66 | 9.56 | 8.66 | 9.56 | 9.56 | +0.45 (+4.94%) | 1,788 |
7 Jun 2022 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.01 (-0.11%) | 1,000 |
6 Jun 2022 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 17 |
2 Jun 2022 | INR | 9.8 | 9.8 | 9.12 | 9.12 | 9.12 | -0.47 (-4.90%) | 105 |
1 Jun 2022 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.44 (+4.81%) | 1 |
31 May 2022 | INR | 9.1 | 9.15 | 9.1 | 9.15 | 9.15 | +0.42 (+4.81%) | 180 |
30 May 2022 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.02 (-0.23%) | 50 |
23 May 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
20 May 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 8.74 | 8.75 | 8.74 | 8.75 | 8.75 | 0.0 (0.0%) | 2 |
10 May 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.08 (+0.92%) | 1 |
9 May 2022 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 100 |
6 May 2022 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
5 May 2022 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |