| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 57 | 57 | 57 | 57 | 57 | +1 (+1.79%) | 29 |
| 11 Jan 2024 | INR | 56.18 | 56.18 | 56 | 56 | 56 | +0.92 (+1.67%) | 540 |
| 10 Jan 2024 | INR | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | +1.08 (+2%) | 1,438 |
| 9 Jan 2024 | INR | 52.08 | 54 | 52.08 | 54 | 54 | +0.86 (+1.62%) | 1,072 |
| 8 Jan 2024 | INR | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | +0.84 (+1.61%) | 306 |
| 5 Jan 2024 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +0.9 (+1.75%) | 5 |
| 4 Jan 2024 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.78 (+1.54%) | 681 |
| 3 Jan 2024 | INR | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +0.99 (+1.99%) | 548 |
| 2 Jan 2024 | INR | 49.65 | 49.65 | 47 | 49.63 | 49.63 | +2.33 (+4.93%) | 94 |
| 1 Jan 2024 | INR | 45.5 | 47.32 | 42.9 | 47.3 | 47.3 | +2.22 (+4.92%) | 1,095 |
| 29 Dec 2023 | INR | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | +2.14 (+4.98%) | 383 |
| 28 Dec 2023 | INR | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +2.04 (+4.99%) | 670 |
| 27 Dec 2023 | INR | 40.9 | 40.9 | 40.89 | 40.9 | 40.9 | +1.9 (+4.87%) | 1,474 |
| 26 Dec 2023 | INR | 37.33 | 39.97 | 36.19 | 39 | 39 | +0.91 (+2.39%) | 837 |
| 22 Dec 2023 | INR | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -2 (-4.99%) | 606 |
| 21 Dec 2023 | INR | 42.2 | 42.2 | 40.09 | 40.09 | 40.09 | -2.11 (-5%) | 75 |
| 20 Dec 2023 | INR | 44.35 | 44.35 | 42.2 | 42.2 | 42.2 | -2.19 (-4.93%) | 55 |
| 19 Dec 2023 | INR | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.0 (0.0%) | 155 |
| 18 Dec 2023 | INR | 45.6 | 45.6 | 44.39 | 44.39 | 44.39 | +0.89 (+2.05%) | 112 |
| 15 Dec 2023 | INR | 43.58 | 43.58 | 43.5 | 43.5 | 43.5 | +0.77 (+1.80%) | 428 |
| 14 Dec 2023 | INR | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0.0 (0.0%) | 100 |
| 13 Dec 2023 | INR | 40.7 | 42.73 | 38.75 | 42.73 | 42.73 | +1.97 (+4.83%) | 185 |
| 12 Dec 2023 | INR | 42.9 | 42.9 | 40.76 | 40.76 | 40.76 | -2.14 (-4.99%) | 147 |
| 11 Dec 2023 | INR | 40.51 | 43.9 | 40.5 | 42.9 | 42.9 | +0.57 (+1.35%) | 693 |
| 8 Dec 2023 | INR | 44.55 | 44.55 | 42.33 | 42.33 | 42.33 | -2.22 (-4.98%) | 894 |
| 7 Dec 2023 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 28 |
| 6 Dec 2023 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 14 |
| 5 Dec 2023 | INR | 44.59 | 44.59 | 43.9 | 44.55 | 44.55 | +2.08 (+4.90%) | 904 |
| 4 Dec 2023 | INR | 45.79 | 45.99 | 42.13 | 42.47 | 42.47 | -1.87 (-4.22%) | 858 |
| 1 Dec 2023 | INR | 44.34 | 48.99 | 44.34 | 44.34 | 44.34 | -2.33 (-4.99%) | 1,281 |
