| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -2.45 (-4.99%) | 1,123 |
| 29 Nov 2023 | INR | 50 | 50 | 49.12 | 49.12 | 49.12 | -2.58 (-4.99%) | 413 |
| 28 Nov 2023 | INR | 51.51 | 55.18 | 49.94 | 51.7 | 51.7 | -0.86 (-1.64%) | 3,735 |
| 24 Nov 2023 | INR | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -1.07 (-2.00%) | 15 |
| 23 Nov 2023 | INR | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -1.09 (-1.99%) | 510 |
| 22 Nov 2023 | INR | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -1.11 (-1.99%) | 5 |
| 21 Nov 2023 | INR | 56.96 | 56.96 | 55.83 | 55.83 | 55.83 | -1.13 (-1.98%) | 307 |
| 20 Nov 2023 | INR | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -1.16 (-2.00%) | 321 |
| 17 Nov 2023 | INR | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -1.18 (-1.99%) | 863 |
| 16 Nov 2023 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | -1.21 (-2.00%) | 31 |
| 15 Nov 2023 | INR | 61.74 | 61.74 | 60.51 | 60.51 | 60.51 | -1.23 (-1.99%) | 103 |
| 13 Nov 2023 | INR | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.0 (0.0%) | 20 |
| 10 Nov 2023 | INR | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -1.26 (-2%) | 90 |
| 9 Nov 2023 | INR | 63 | 63 | 63 | 63 | 63 | -0.9 (-1.41%) | 30 |
| 8 Nov 2023 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | -1.3 (-1.99%) | 67 |
| 7 Nov 2023 | INR | 66.53 | 66.53 | 65.2 | 65.2 | 65.2 | -1.33 (-2.00%) | 1,216 |
| 6 Nov 2023 | INR | 65.25 | 66.55 | 63.95 | 66.53 | 66.53 | +1.28 (+1.96%) | 311 |
| 3 Nov 2023 | INR | 65.28 | 65.28 | 65.25 | 65.25 | 65.25 | +1.25 (+1.95%) | 1,371 |
| 2 Nov 2023 | INR | 64.11 | 64.11 | 64 | 64 | 64 | +1.14 (+1.81%) | 552 |
| 1 Nov 2023 | INR | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | +1.23 (+2.00%) | 1 |
| 31 Oct 2023 | INR | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | +1.2 (+1.99%) | 3 |
| 30 Oct 2023 | INR | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | +1.18 (+1.99%) | 345 |
| 27 Oct 2023 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +1.16 (+2.00%) | 285 |
| 26 Oct 2023 | INR | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | +1.13 (+1.98%) | 500 |
| 25 Oct 2023 | INR | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | +1.11 (+1.99%) | 770 |
| 23 Oct 2023 | INR | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +1.09 (+1.99%) | 100 |
| 20 Oct 2023 | INR | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | +1.07 (+1.99%) | 410 |
| 19 Oct 2023 | INR | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | +1.05 (+1.99%) | 550 |
| 18 Oct 2023 | INR | 52.65 | 52.65 | 52.64 | 52.64 | 52.64 | +1.02 (+1.98%) | 1,913 |
| 17 Oct 2023 | INR | 51.62 | 51.62 | 51.61 | 51.62 | 51.62 | +1.01 (+2.00%) | 1,814 |
