| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.56 (+2.00%) | 20 |
| 30 Aug 2023 | INR | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.55 (+2.00%) | 100 |
| 29 Aug 2023 | INR | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.53 (+1.96%) | 210 |
| 28 Aug 2023 | INR | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.52 (+1.97%) | 25 |
| 25 Aug 2023 | INR | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.51 (+1.97%) | 50 |
| 24 Aug 2023 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.5 (+1.96%) | 200 |
| 23 Aug 2023 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.49 (+1.96%) | 25 |
| 22 Aug 2023 | INR | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | INR | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.48 (+1.96%) | 200 |
| 18 Aug 2023 | INR | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | INR | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.48 (+2%) | 1,800 |
| 16 Aug 2023 | INR | 24 | 24 | 24 | 24 | 24 | +0.37 (+1.57%) | 100 |
| 14 Aug 2023 | INR | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.46 (+1.99%) | 100 |
| 11 Aug 2023 | INR | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.45 (+1.98%) | 200 |
| 10 Aug 2023 | INR | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | INR | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.44 (+1.97%) | 200 |
| 8 Aug 2023 | INR | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.43 (+1.97%) | 400 |
| 7 Aug 2023 | INR | 21.89 | 21.89 | 21.85 | 21.85 | 21.85 | +0.38 (+1.77%) | 150 |
| 4 Aug 2023 | INR | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.42 (+2.00%) | 200 |
| 3 Aug 2023 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.41 (+1.99%) | 950 |
| 28 Jul 2023 | INR | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.4 (+1.98%) | 200 |
| 21 Jul 2023 | INR | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
