Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2012 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.52 (-4.99%) | 100 |
27 Dec 2012 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.54 (-4.92%) | 100 |
26 Dec 2012 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
24 Dec 2012 | INR | 9.95 | 10.97 | 9.95 | 10.97 | 10.97 | +0.5 (+4.78%) | 101 |
21 Dec 2012 | INR | 9.49 | 10.47 | 9.49 | 10.47 | 10.47 | +0.49 (+4.91%) | 105 |
20 Dec 2012 | INR | 9.04 | 9.98 | 9.04 | 9.98 | 9.98 | +0.47 (+4.94%) | 105 |
19 Dec 2012 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 100 |
18 Dec 2012 | INR | 9.11 | 10 | 9.11 | 10 | 10 | +0.42 (+4.38%) | 110 |
17 Dec 2012 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 100 |
14 Dec 2012 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.52 (-4.91%) | 200 |
13 Dec 2012 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 100 |
12 Dec 2012 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.58 (-4.94%) | 100 |
11 Dec 2012 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.55 (+4.92%) | 5 |
10 Dec 2012 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.53 (+4.98%) | 10 |
6 Dec 2012 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56 (-5.00%) | 105 |
5 Dec 2012 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.58 (-4.92%) | 100 |
3 Dec 2012 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.61 (-4.92%) | 100 |
30 Nov 2012 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 100 |
29 Nov 2012 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 100 |
27 Nov 2012 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
26 Nov 2012 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 100 |
23 Nov 2012 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
16 Nov 2012 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.65 (+4.74%) | 2 |
15 Nov 2012 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 200 |