Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.28 (-2.41%) | 138 |
21 Aug 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.24 (+2.11%) | 227 |
4 Aug 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 80 |
3 Aug 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.91 (-7.39%) | 308 |
2 Aug 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.15 (-1.20%) | 157 |
1 Aug 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 60 |
25 Jul 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.31 (-2.43%) | 832 |
24 Jul 2023 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.19 (+1.51%) | 1,237 |
21 Jul 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.58 (-4.41%) | 19,110 |
20 Jul 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 99 |
19 Jul 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.29 (+2.25%) | 355 |
18 Jul 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.15 (+1.18%) | 3,474 |
17 Jul 2023 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.19 (+1.52%) | 433 |
14 Jul 2023 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |