| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 129 |
| 10 Jul 2023 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 20 |
| 7 Jul 2023 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 10 |
| 6 Jul 2023 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.11 (+0.89%) | 216 |
| 5 Jul 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.56 (-4.31%) | 405 |
| 3 Jul 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 10 |
| 30 Jun 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.282 (-2.13%) | 10 |
| 29 Jun 2023 | USD | 13.262 | 13.262 | 13.262 | 13.262 | 13.262 | +0.192 (+1.47%) | 227 |
| 28 Jun 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.1 (+0.77%) | 178 |
| 27 Jun 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.01 (-0.08%) | 2,785 |
| 26 Jun 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.29 (-2.19%) | 170 |
| 22 Jun 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.07 (+0.53%) | 3,548 |
| 21 Jun 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 50 |
| 20 Jun 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.66 (-4.76%) | 687 |
| 16 Jun 2023 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.11 (-0.79%) | 110 |
| 13 Jun 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.4 (+2.95%) | 2,810 |
| 12 Jun 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 20 |
| 5 Jun 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.34 (+2.57%) | 531 |
| 2 Jun 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 10 |
| 31 May 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.37 (-2.72%) | 442 |
| 30 May 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 70 |
