| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 12.3225 | 12.3225 | 12.3225 | 12.3225 | 12.3225 | +1.15 (+10.29%) | 1,569 |
| 9 May 2024 | USD | 11.1725 | 11.1725 | 11.1725 | 11.1725 | 11.1725 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 11.1725 | 11.1725 | 11.1725 | 11.1725 | 11.1725 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 11.1725 | 11.1725 | 11.1725 | 11.1725 | 11.1725 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 11.18 | 11.18 | 10.7775 | 11.1725 | 11.1725 | +0.367 (+3.40%) | 645 |
| 3 May 2024 | USD | 10.805 | 10.805 | 10.805 | 10.805 | 10.805 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 10.805 | 10.805 | 10.805 | 10.805 | 10.805 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 10.805 | 10.805 | 10.805 | 10.805 | 10.805 | +0.145 (+1.36%) | 167 |
| 30 Apr 2024 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 17 |
| 26 Apr 2024 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.005 (-0.05%) | 415 |
| 25 Apr 2024 | USD | 10.665 | 10.665 | 10.665 | 10.665 | 10.665 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 10.665 | 10.665 | 10.665 | 10.665 | 10.665 | -0.015 (-0.14%) | 307 |
| 23 Apr 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 10.34 | 10.68 | 10.34 | 10.68 | 10.68 | +0.552 (+5.46%) | 510 |
| 19 Apr 2024 | USD | 10.1275 | 10.1275 | 10.1275 | 10.1275 | 10.1275 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 10.1275 | 10.1275 | 10.1275 | 10.1275 | 10.1275 | +0.163 (+1.63%) | 123 |
| 17 Apr 2024 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | -0.145 (-1.43%) | 1,540 |
| 8 Apr 2024 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.077 (+0.77%) | 420 |
| 5 Apr 2024 | USD | 10.1375 | 10.1375 | 10.0325 | 10.0325 | 10.0325 | +0.092 (+0.93%) | 374 |
| 4 Apr 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.68 (-6.40%) | 259 |
| 3 Apr 2024 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 10.44 | 10.62 | 10.44 | 10.62 | 10.62 | +0.193 (+1.85%) | 622 |
