| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 10.4275 | 10.4275 | 10.4275 | 10.4275 | 10.4275 | -0.035 (-0.33%) | 1,775 |
| 27 Mar 2024 | USD | 10.4625 | 10.4625 | 10.4625 | 10.4625 | 10.4625 | +0.438 (+4.36%) | 430 |
| 26 Mar 2024 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | -0.575 (-5.42%) | 112 |
| 25 Mar 2024 | USD | 10.4175 | 10.6 | 10.4175 | 10.6 | 10.6 | +0.062 (+0.59%) | 7,530 |
| 22 Mar 2024 | USD | 10.5375 | 10.5375 | 10.5375 | 10.5375 | 10.5375 | +0.48 (+4.77%) | 1,239 |
| 21 Mar 2024 | USD | 10.0575 | 10.0575 | 10.0575 | 10.0575 | 10.0575 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 10.0575 | 10.0575 | 10.0575 | 10.0575 | 10.0575 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 10.0575 | 10.0575 | 10.0575 | 10.0575 | 10.0575 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 10.0575 | 10.0575 | 10.0575 | 10.0575 | 10.0575 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 10.0575 | 10.0575 | 10.0575 | 10.0575 | 10.0575 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 10.0575 | 10.0575 | 10.0575 | 10.0575 | 10.0575 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 10.0575 | 10.0575 | 10.0575 | 10.0575 | 10.0575 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 10.0575 | 10.0575 | 10.0575 | 10.0575 | 10.0575 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 10.0575 | 10.0575 | 10.0575 | 10.0575 | 10.0575 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 10.0575 | 10.0575 | 10.0575 | 10.0575 | 10.0575 | -0.068 (-0.67%) | 415 |
| 7 Mar 2024 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.3 (-2.88%) | 122 |
| 4 Mar 2024 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | +0.025 (+0.24%) | 300 |
| 28 Feb 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.048 (-0.45%) | 1,668 |
| 23 Feb 2024 | USD | 10.26 | 10.4475 | 10.26 | 10.4475 | 10.4475 | -0.03 (-0.29%) | 304 |
| 22 Feb 2024 | USD | 10.4775 | 10.4775 | 10.4775 | 10.4775 | 10.4775 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 10.435 | 10.4775 | 10.19 | 10.4775 | 10.4775 | -0.007 (-0.07%) | 7,897 |
| 20 Feb 2024 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | -0.975 (-8.51%) | 1,255 |
| 16 Feb 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
