Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 78 |
8 Feb 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.12 (-1.04%) | 400 |
7 Feb 2024 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 11.44 | 11.58 | 11.44 | 11.58 | 11.58 | -0.675 (-5.51%) | 655 |
24 Jan 2024 | USD | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | 0.0 (0.0%) | 7 |
19 Jan 2024 | USD | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | +0.665 (+5.74%) | 138 |
18 Jan 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.25 (+2.20%) | 350 |
9 Jan 2024 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.169 (-1.47%) | 306 |
5 Jan 2024 | USD | 11.509 | 11.509 | 11.509 | 11.509 | 11.509 | +0.509 (+4.63%) | 240 |
4 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | -0.565 (-4.89%) | 174 |