| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 11.565 | 11.565 | 11.565 | 11.565 | 11.565 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 11.565 | 11.565 | 11.565 | 11.565 | 11.565 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 11.7 | 11.7 | 11.565 | 11.565 | 11.565 | +0.24 (+2.12%) | 1,800 |
| 27 Dec 2023 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | -0.25 (-2.16%) | 142 |
| 26 Dec 2023 | USD | 11.575 | 11.575 | 11.575 | 11.575 | 11.575 | +0.085 (+0.74%) | 834 |
| 22 Dec 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.105 (+0.92%) | 1,255 |
| 20 Dec 2023 | USD | 11.385 | 11.385 | 11.385 | 11.385 | 11.385 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 11.385 | 11.385 | 11.385 | 11.385 | 11.385 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 11.385 | 11.385 | 11.385 | 11.385 | 11.385 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 11.385 | 11.385 | 11.385 | 11.385 | 11.385 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 11.385 | 11.385 | 11.385 | 11.385 | 11.385 | -0.215 (-1.85%) | 216 |
| 13 Dec 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.7 (+6.42%) | 500 |
| 11 Dec 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.077 (+0.72%) | 273 |
| 5 Dec 2023 | USD | 11.145 | 11.145 | 10.8225 | 10.8225 | 10.8225 | -0.405 (-3.61%) | 477 |
| 4 Dec 2023 | USD | 11.2275 | 11.2275 | 11.2275 | 11.2275 | 11.2275 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 11.2275 | 11.2275 | 11.2275 | 11.2275 | 11.2275 | +0.647 (+6.12%) | 20,296 |
| 30 Nov 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 10.78 | 10.78 | 10.58 | 10.58 | 10.58 | -0.04 (-0.38%) | 1,209 |
| 24 Nov 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 10.6125 | 10.62 | 10.6125 | 10.62 | 10.62 | -0.028 (-0.26%) | 908 |
| 17 Nov 2023 | USD | 10.6475 | 10.6475 | 10.6475 | 10.6475 | 10.6475 | 0.0 (0.0%) | 0 |
