Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.01 (+0.05%) | 0 |
19 Oct 2020 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.01 (-0.05%) | 0 |
15 Oct 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.26 (+1.22%) | 0 |
14 Oct 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.91 (-4.10%) | 0 |
13 Oct 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.33 (-1.46%) | 0 |
12 Oct 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.17 (+0.76%) | 0 |
9 Oct 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.01 (+0.04%) | 0 |
8 Oct 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.31 (+1.41%) | 0 |
7 Oct 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.34 (+1.57%) | 0 |
6 Oct 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.11 (-0.50%) | 0 |
5 Oct 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.37 (+1.73%) | 0 |
2 Oct 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.18 (+0.85%) | 0 |
1 Oct 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.06 (+0.28%) | 0 |
30 Sep 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.05 (+0.24%) | 0 |
29 Sep 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14 (-0.66%) | 0 |
28 Sep 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.4 (+1.91%) | 0 |
25 Sep 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.22 (+1.06%) | 0 |
24 Sep 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.03 (+0.15%) | 0 |
23 Sep 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.45 (-2.13%) | 0 |
22 Sep 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.06 (+0.29%) | 0 |
21 Sep 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.53 (-2.46%) | 0 |
18 Sep 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.18 (-0.83%) | 0 |
17 Sep 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.08 (-0.37%) | 0 |
16 Sep 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.08 (+0.37%) | 0 |
15 Sep 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.04 (-0.18%) | 0 |
14 Sep 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.3 (+1.40%) | 0 |
11 Sep 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.11 (+0.51%) | 0 |