Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.38 (+1.83%) | 0 |
15 Jun 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.16 (+0.78%) | 0 |
12 Jun 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.37 (+1.83%) | 0 |
11 Jun 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.38 (-6.40%) | 0 |
10 Jun 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.62 (-2.80%) | 0 |
9 Jun 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.34 (-1.51%) | 0 |
8 Jun 2020 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.29 (+1.30%) | 0 |
5 Jun 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.71 (+3.30%) | 0 |
4 Jun 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.15 (+0.70%) | 0 |
3 Jun 2020 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.44 (+2.10%) | 0 |
2 Jun 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.26 (+1.26%) | 0 |
1 Jun 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.06 (+0.29%) | 0 |
29 May 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.03 (+0.15%) | 0 |
28 May 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.19 (-0.91%) | 0 |
27 May 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.58 (+2.87%) | 0 |
26 May 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.61 (+3.12%) | 0 |
22 May 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.01 (+0.05%) | 0 |
21 May 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.13 (-0.66%) | 0 |
20 May 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.4 (+2.07%) | 0 |
19 May 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.37 (-1.88%) | 0 |
18 May 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.85 (+4.52%) | 0 |
15 May 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.01 (+0.05%) | 0 |
14 May 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.2 (+1.07%) | 0 |
13 May 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.57 (-2.97%) | 0 |
12 May 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.47 (-2.39%) | 0 |
11 May 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.19 (-0.96%) | 0 |
8 May 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.63 (+3.28%) | 0 |
7 May 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.2 (+1.05%) | 0 |
6 May 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.33 (-1.71%) | 0 |
5 May 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.01 (+0.05%) | 0 |