Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.08 (-0.41%) | 0 |
1 May 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.54 (-2.71%) | 0 |
30 Apr 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.63 (-3.06%) | 0 |
29 Apr 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.58 (+2.90%) | 0 |
28 Apr 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.07 (+0.35%) | 0 |
27 Apr 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.56 (+2.89%) | 0 |
24 Apr 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.23 (+1.20%) | 0 |
23 Apr 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.15 (+0.79%) | 0 |
22 Apr 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.32 (+1.71%) | 0 |
21 Apr 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.43 (-2.25%) | 0 |
20 Apr 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.28 (-1.44%) | 0 |
17 Apr 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.75 (+4.03%) | 0 |
16 Apr 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.63 (-3.27%) | 0 |
14 Apr 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.33 (+1.74%) | 0 |
13 Apr 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.49 (-2.52%) | 0 |
9 Apr 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.45 (+2.37%) | 0 |
8 Apr 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.67 (+3.66%) | 0 |
7 Apr 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +1.16 (+6.77%) | 0 |
3 Apr 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.45 (-2.56%) | 0 |
2 Apr 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.31 (+1.79%) | 0 |
1 Apr 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.83 (-4.58%) | 0 |
31 Mar 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.12 (-0.66%) | 0 |
30 Mar 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.65 (+3.70%) | 0 |
27 Mar 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.58 (-3.19%) | 0 |
26 Mar 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.99 (+5.77%) | 0 |
25 Mar 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.27 (+1.60%) | 0 |
24 Mar 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +1.31 (+8.40%) | 0 |
23 Mar 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.48 (-2.99%) | 0 |