Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.15 (-0.61%) | 0 |
5 Feb 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.45 (+1.85%) | 0 |
4 Feb 2020 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.16 (+0.66%) | 0 |
3 Feb 2020 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.06 (+0.25%) | 0 |
31 Jan 2020 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.43 (-1.76%) | 0 |
30 Jan 2020 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.02 (+0.08%) | 0 |
29 Jan 2020 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.15 (-0.61%) | 0 |
28 Jan 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.12 (+0.49%) | 0 |
27 Jan 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.42 (-1.69%) | 0 |
24 Jan 2020 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.34 (-1.35%) | 0 |
23 Jan 2020 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.06 (-0.24%) | 0 |
21 Jan 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.15 (-0.59%) | 0 |
17 Jan 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.01 (-0.04%) | 0 |
16 Jan 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.21 (+0.83%) | 0 |
15 Jan 2020 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.03 (+0.12%) | 0 |
14 Jan 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.01 (+0.04%) | 0 |
13 Jan 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.1 (+0.40%) | 0 |
10 Jan 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.07 (-0.28%) | 0 |
9 Jan 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.12 (-0.47%) | 0 |
6 Jan 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.03 (-0.12%) | 0 |
3 Jan 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.19 (-0.74%) | 0 |
2 Jan 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.04 (+0.16%) | 0 |
31 Dec 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.07 (+0.28%) | 0 |
30 Dec 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.06 (-0.24%) | 0 |
27 Dec 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.46 (-5.42%) | 0 |
26 Dec 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.05 (+0.19%) | 0 |
25 Dec 2019 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |