| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 14.24 | 14.27 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 220,000 |
| 11 Apr 2024 | USD | 14.29 | 14.29 | 14.24 | 14.24 | 14.24 | -0.03 (-0.21%) | 332,991 |
| 10 Apr 2024 | USD | 14.29 | 14.29 | 14.25 | 14.27 | 14.27 | -0.03 (-0.21%) | 531,344 |
| 9 Apr 2024 | USD | 14.31 | 14.32 | 14.29 | 14.3 | 14.3 | +0.01 (+0.07%) | 187,443 |
| 8 Apr 2024 | USD | 14.31 | 14.33 | 14.26 | 14.29 | 14.29 | -0.01 (-0.07%) | 403,136 |
| 5 Apr 2024 | USD | 14.3 | 14.32 | 14.29 | 14.3 | 14.3 | +0.03 (+0.21%) | 118,668 |
| 4 Apr 2024 | USD | 14.3 | 14.33 | 14.26 | 14.27 | 14.27 | +0.01 (+0.07%) | 403,236 |
| 3 Apr 2024 | USD | 14.32 | 14.35 | 14.25 | 14.26 | 14.26 | -0.06 (-0.42%) | 141,494 |
| 2 Apr 2024 | USD | 14.33 | 14.35 | 14.3 | 14.32 | 14.32 | -0.02 (-0.14%) | 251,379 |
| 1 Apr 2024 | USD | 14.27 | 14.38 | 14.26 | 14.34 | 14.34 | +0.07 (+0.49%) | 542,300 |
| 28 Mar 2024 | USD | 14.27 | 14.2725 | 14.26 | 14.27 | 14.27 | 0.0 (0.0%) | 307,252 |
| 27 Mar 2024 | USD | 14.27 | 14.27 | 14.26 | 14.27 | 14.27 | +0.01 (+0.07%) | 307,281 |
| 26 Mar 2024 | USD | 14.26 | 14.27 | 14.25 | 14.26 | 14.26 | 0.0 (0.0%) | 199,734 |
| 25 Mar 2024 | USD | 14.26 | 14.28 | 14.26 | 14.26 | 14.26 | +0.01 (+0.07%) | 144,177 |
| 22 Mar 2024 | USD | 14.28 | 14.28 | 14.25 | 14.25 | 14.25 | -0.01 (-0.07%) | 403,928 |
| 21 Mar 2024 | USD | 14.28 | 14.345 | 14.24 | 14.26 | 14.26 | +0.02 (+0.14%) | 950,916 |
| 20 Mar 2024 | USD | 14.27 | 14.27 | 14.24 | 14.24 | 14.24 | -0.04 (-0.28%) | 121,718 |
| 19 Mar 2024 | USD | 14.2 | 14.28 | 14.2 | 14.28 | 14.28 | +0.06 (+0.42%) | 162,564 |
| 18 Mar 2024 | USD | 14.19 | 14.24 | 14.18 | 14.22 | 14.22 | +0.05 (+0.35%) | 305,054 |
| 15 Mar 2024 | USD | 14.17 | 14.23 | 14.17 | 14.17 | 14.17 | -0.03 (-0.21%) | 377,658 |
| 14 Mar 2024 | USD | 14.18 | 14.2 | 14.17 | 14.2 | 14.2 | +0.04 (+0.28%) | 261,419 |
| 13 Mar 2024 | USD | 14.16 | 14.18 | 14.16 | 14.16 | 14.16 | +0.01 (+0.07%) | 280,786 |
| 12 Mar 2024 | USD | 14.17 | 14.19 | 14.15 | 14.15 | 14.15 | -0.01 (-0.07%) | 304,327 |
| 11 Mar 2024 | USD | 14.18 | 14.18 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 139,069 |
| 8 Mar 2024 | USD | 14.19 | 14.25 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 265,570 |
| 7 Mar 2024 | USD | 14.19 | 14.22 | 14.15 | 14.16 | 14.16 | 0.0 (0.0%) | 853,105 |
| 6 Mar 2024 | USD | 14.18 | 14.2 | 14.15 | 14.16 | 14.16 | -0.02 (-0.14%) | 235,815 |
| 5 Mar 2024 | USD | 14.17 | 14.19 | 14.15 | 14.18 | 14.18 | +0.02 (+0.14%) | 349,584 |
| 4 Mar 2024 | USD | 14.18 | 14.27 | 14.15 | 14.16 | 14.16 | -0.03 (-0.21%) | 532,716 |
| 1 Mar 2024 | USD | 14.15 | 14.23 | 14.15 | 14.19 | 14.19 | +0.02 (+0.14%) | 449,389 |
