| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 14.2 | 14.2 | 14.14 | 14.17 | 14.17 | -0.01 (-0.07%) | 563,466 |
| 28 Feb 2024 | USD | 14.14 | 14.19 | 14.12 | 14.18 | 14.18 | +0.06 (+0.42%) | 463,734 |
| 27 Feb 2024 | USD | 14.24 | 14.25 | 14.12 | 14.12 | 14.12 | -0.12 (-0.84%) | 672,524 |
| 26 Feb 2024 | USD | 14.19 | 14.28 | 14.18 | 14.24 | 14.24 | +0.01 (+0.07%) | 397,836 |
| 23 Feb 2024 | USD | 14.11 | 14.23 | 14.11 | 14.23 | 14.23 | +0.11 (+0.78%) | 1,057,346 |
| 22 Feb 2024 | USD | 14.12 | 14.14 | 14.11 | 14.12 | 14.12 | 0.0 (0.0%) | 279,800 |
| 21 Feb 2024 | USD | 14.11 | 14.12 | 14.1 | 14.12 | 14.12 | +0.01 (+0.07%) | 716,845 |
| 20 Feb 2024 | USD | 14.11 | 14.14 | 14.1 | 14.11 | 14.11 | -0.02 (-0.14%) | 1,153,044 |
| 16 Feb 2024 | USD | 14.13 | 14.15 | 14.06 | 14.13 | 14.13 | +1.26 (+9.79%) | 12,937,000 |
| 15 Feb 2024 | USD | 12.84 | 12.925 | 12.71 | 12.87 | 12.87 | +0.04 (+0.31%) | 110,499 |
| 14 Feb 2024 | USD | 12.67 | 12.88 | 12.64 | 12.83 | 12.83 | +0.28 (+2.23%) | 194,859 |
| 13 Feb 2024 | USD | 12.49 | 12.59 | 12.37 | 12.55 | 12.55 | -0.22 (-1.72%) | 277,424 |
| 12 Feb 2024 | USD | 12.68 | 12.89 | 12.68 | 12.77 | 12.77 | +0.05 (+0.39%) | 116,620 |
| 9 Feb 2024 | USD | 12.65 | 12.73 | 12.52 | 12.72 | 12.72 | +0.08 (+0.63%) | 88,509 |
| 8 Feb 2024 | USD | 12.59 | 12.715 | 12.5 | 12.64 | 12.64 | +0.1 (+0.80%) | 97,542 |
| 7 Feb 2024 | USD | 12.62 | 12.62 | 12.251 | 12.54 | 12.54 | -0.05 (-0.40%) | 80,620 |
| 6 Feb 2024 | USD | 12.46 | 12.67 | 12.46 | 12.59 | 12.59 | +0.13 (+1.04%) | 98,737 |
| 5 Feb 2024 | USD | 12.46 | 12.55 | 12.44 | 12.46 | 12.46 | -0.14 (-1.11%) | 96,611 |
| 2 Feb 2024 | USD | 12.33 | 12.63 | 12.31 | 12.6 | 12.6 | +0.19 (+1.53%) | 147,335 |
| 1 Feb 2024 | USD | 12.46 | 12.57 | 12.33 | 12.41 | 12.41 | +0.01 (+0.08%) | 268,771 |
| 31 Jan 2024 | USD | 12.46 | 12.51 | 12.31 | 12.4 | 12.4 | -0.11 (-0.88%) | 224,015 |
| 30 Jan 2024 | USD | 12.57 | 12.65 | 12.48 | 12.51 | 12.51 | -0.13 (-1.03%) | 220,589 |
| 29 Jan 2024 | USD | 12.57 | 12.68 | 12.57 | 12.64 | 12.64 | -0.01 (-0.08%) | 134,279 |
| 26 Jan 2024 | USD | 12.65 | 12.71 | 12.6 | 12.65 | 12.65 | +0.04 (+0.32%) | 95,628 |
| 25 Jan 2024 | USD | 12.74 | 12.74 | 12.5293 | 12.61 | 12.61 | -0.03 (-0.24%) | 274,139 |
| 24 Jan 2024 | USD | 12.88 | 12.88 | 12.59 | 12.64 | 12.64 | -0.11 (-0.86%) | 149,700 |
| 23 Jan 2024 | USD | 13.08 | 13.08 | 12.74 | 12.75 | 12.75 | -0.22 (-1.70%) | 174,200 |
| 22 Jan 2024 | USD | 13.01 | 13.1 | 12.86 | 12.97 | 12.97 | +0.05 (+0.39%) | 134,400 |
| 19 Jan 2024 | USD | 12.99 | 12.99 | 12.71 | 12.92 | 12.92 | +0.13 (+1.02%) | 95,200 |
| 18 Jan 2024 | USD | 12.77 | 12.8 | 12.636 | 12.79 | 12.79 | +0.09 (+0.71%) | 92,200 |
