| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 12.57 | 12.74 | 12.57 | 12.7 | 12.7 | -0.04 (-0.31%) | 211,700 |
| 16 Jan 2024 | USD | 12.68 | 12.81 | 12.62 | 12.74 | 12.74 | +0.01 (+0.08%) | 207,700 |
| 12 Jan 2024 | USD | 12.67 | 12.76 | 12.64 | 12.73 | 12.73 | +0.06 (+0.47%) | 245,200 |
| 11 Jan 2024 | USD | 12.7 | 12.87 | 12.59 | 12.67 | 12.67 | +0.03 (+0.24%) | 212,800 |
| 10 Jan 2024 | USD | 12.59 | 12.75 | 12.51 | 12.64 | 12.64 | -0.12 (-0.94%) | 592,200 |
| 9 Jan 2024 | USD | 12.49 | 12.78 | 12.49 | 12.76 | 12.76 | +0.13 (+1.03%) | 292,000 |
| 8 Jan 2024 | USD | 12.66 | 12.76 | 12.6 | 12.63 | 12.63 | -0.05 (-0.39%) | 281,400 |
| 5 Jan 2024 | USD | 12.53 | 12.74 | 12.44 | 12.68 | 12.68 | +0.05 (+0.40%) | 172,100 |
| 4 Jan 2024 | USD | 12.81 | 12.81 | 12.594 | 12.63 | 12.63 | -0.12 (-0.94%) | 748,300 |
| 3 Jan 2024 | USD | 12.95 | 12.98 | 12.57 | 12.75 | 12.75 | -0.23 (-1.77%) | 314,800 |
| 2 Jan 2024 | USD | 13.33 | 13.79 | 12.91 | 12.98 | 12.98 | -0.47 (-3.49%) | 545,300 |
| 29 Dec 2023 | USD | 13.44 | 13.57 | 13.34 | 13.45 | 13.45 | -0.05 (-0.37%) | 167,800 |
| 28 Dec 2023 | USD | 13.55 | 13.62 | 13.43 | 13.5 | 13.5 | -0.06 (-0.44%) | 167,700 |
| 27 Dec 2023 | USD | 13.64 | 13.749 | 13.31 | 13.56 | 13.56 | +0.02 (+0.15%) | 192,800 |
| 26 Dec 2023 | USD | 13.42 | 13.565 | 13.27 | 13.54 | 13.54 | +0.12 (+0.89%) | 167,500 |
| 22 Dec 2023 | USD | 13.28 | 13.515 | 13.23 | 13.42 | 13.42 | +0.23 (+1.74%) | 251,300 |
| 21 Dec 2023 | USD | 13.04 | 13.24 | 13.03 | 13.19 | 13.19 | +0.19 (+1.46%) | 169,600 |
| 20 Dec 2023 | USD | 13.47 | 13.6 | 12.9 | 13 | 13 | -0.52 (-3.85%) | 405,700 |
| 19 Dec 2023 | USD | 13.37 | 14 | 13.37 | 13.52 | 13.52 | +0.23 (+1.73%) | 361,800 |
| 18 Dec 2023 | USD | 13.24 | 13.31 | 13.05 | 13.29 | 13.29 | +0.11 (+0.83%) | 189,500 |
| 15 Dec 2023 | USD | 13.13 | 13.41 | 13.07 | 13.18 | 13.18 | 0.0 (0.0%) | 500,000 |
| 14 Dec 2023 | USD | 13.21 | 13.44 | 13 | 13.18 | 13.18 | +0.17 (+1.31%) | 455,300 |
| 13 Dec 2023 | USD | 13.1 | 13.22 | 12.91 | 13.01 | 13.01 | -0.01 (-0.08%) | 367,400 |
| 12 Dec 2023 | USD | 13.24 | 13.24 | 12.85 | 13.02 | 13.02 | -0.21 (-1.59%) | 320,500 |
| 11 Dec 2023 | USD | 12.77 | 13.31 | 12.77 | 13.23 | 13.23 | +0.13 (+0.99%) | 442,600 |
| 8 Dec 2023 | USD | 13.01 | 13.29 | 12.92 | 13.1 | 13.1 | +0.05 (+0.38%) | 349,500 |
| 7 Dec 2023 | USD | 12.76 | 13.23 | 12.63 | 13.05 | 13.05 | +0.32 (+2.51%) | 427,900 |
| 6 Dec 2023 | USD | 13.35 | 13.35 | 12.57 | 12.73 | 12.73 | -0.55 (-4.14%) | 251,300 |
| 5 Dec 2023 | USD | 13.46 | 13.48 | 13.11 | 13.28 | 13.28 | -0.23 (-1.70%) | 216,000 |
| 4 Dec 2023 | USD | 13.24 | 13.52 | 13.14 | 13.51 | 13.51 | +0.23 (+1.73%) | 204,100 |
