Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | USD | 4.3436 | 4.44 | 4.3436 | 4.44 | 4.44 | +0.015 (+0.34%) | 216 |
3 Feb 2017 | USD | 4.4251 | 4.4251 | 4.4251 | 4.4251 | 4.4251 | -0.005 (-0.11%) | 213 |
2 Feb 2017 | USD | 4.25 | 4.43 | 4.25 | 4.43 | 4.43 | +0.05 (+1.14%) | 425 |
1 Feb 2017 | USD | 4.22 | 4.4 | 4.22 | 4.38 | 4.38 | +0.16 (+3.79%) | 10,640 |
31 Jan 2017 | USD | 4.21 | 4.22 | 4.21 | 4.22 | 4.22 | +0.02 (+0.48%) | 616 |
30 Jan 2017 | USD | 4.1547 | 4.2 | 4.1547 | 4.2 | 4.2 | -0.01 (-0.24%) | 251 |
27 Jan 2017 | USD | 4.07 | 4.21 | 4.0479 | 4.21 | 4.21 | +0.13 (+3.19%) | 1,539 |
26 Jan 2017 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 201 |
25 Jan 2017 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 108 |
24 Jan 2017 | USD | 3.9 | 4.085 | 3.8996 | 4.08 | 4.08 | +0.18 (+4.62%) | 3,891 |
23 Jan 2017 | USD | 3.83 | 3.9 | 3.83 | 3.9 | 3.9 | 0.0 (0.0%) | 214 |
20 Jan 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 19 |
19 Jan 2017 | USD | 3.8329 | 3.9 | 3.81 | 3.9 | 3.9 | +0.01 (+0.26%) | 769 |
18 Jan 2017 | USD | 3.8899 | 3.9 | 3.83 | 3.89 | 3.89 | +0.01 (+0.26%) | 1,855 |
17 Jan 2017 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 132 |
16 Jan 2017 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 3.76 | 3.89 | 3.7495 | 3.88 | 3.88 | +0.18 (+4.86%) | 9,632 |
12 Jan 2017 | USD | 3.6984 | 3.85 | 3.64 | 3.7 | 3.7 | -0.08 (-2.12%) | 21,600 |
11 Jan 2017 | USD | 3.7156 | 3.85 | 3.59 | 3.78 | 3.78 | +0.03 (+0.80%) | 14,411 |
10 Jan 2017 | USD | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.08 (-2.09%) | 709 |
9 Jan 2017 | USD | 3.8201 | 3.83 | 3.8201 | 3.83 | 3.83 | +0.01 (+0.26%) | 1,203 |
6 Jan 2017 | USD | 3.75 | 3.83 | 3.66 | 3.82 | 3.82 | +0.07 (+1.87%) | 10,101 |
5 Jan 2017 | USD | 3.8 | 3.8 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 901 |
4 Jan 2017 | USD | 3.79 | 3.79 | 3.68 | 3.75 | 3.75 | -0.1 (-2.60%) | 6,433 |
3 Jan 2017 | USD | 3.74 | 3.85 | 3.6 | 3.85 | 3.85 | 0.0 (0.0%) | 60,144 |