Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 450,000 |
7 Feb 2023 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | +0.001 (+33.33%) | 458,145 |
6 Feb 2023 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | +0.001 (+50%) | 247,000 |
3 Feb 2023 | USD | 0.0004 | 0.001 | 0.0004 | 0.001 | 0.001 | 0.0 (0.0%) | 221,000 |
2 Feb 2023 | USD | 0.0004 | 0.006 | 0.0004 | 0.001 | 0.001 | -0.006 (-84.85%) | 155,500 |
1 Feb 2023 | USD | 0.0003 | 0.0066 | 0.0003 | 0.0066 | 0.0066 | 0.0 (0.0%) | 644,990 |
31 Jan 2023 | USD | 0.0004 | 0.0066 | 0.0004 | 0.0066 | 0.0066 | 0.0 (0.0%) | 67,000 |
30 Jan 2023 | USD | 0.0003 | 0.0067 | 0.0003 | 0.0066 | 0.0066 | -0 (-1.49%) | 995,000 |
27 Jan 2023 | USD | 0.0002 | 0.0067 | 0.0002 | 0.0067 | 0.0067 | +0 (+1.52%) | 362,000 |
26 Jan 2023 | USD | 0.0002 | 0.0066 | 0.0002 | 0.0066 | 0.0066 | +0.006 (+3200.00%) | 119,500 |
25 Jan 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.006 (-97.01%) | 13,444 |
24 Jan 2023 | USD | 0.0069 | 0.0069 | 0.0002 | 0.0067 | 0.0067 | -0 (-2.90%) | 307,000 |
23 Jan 2023 | USD | 0.0002 | 0.0069 | 0.0002 | 0.0069 | 0.0069 | +0.007 (+2200.00%) | 206,000 |
20 Jan 2023 | USD | 0.0068 | 0.0068 | 0.0003 | 0.0003 | 0.0003 | +0 (+200.00%) | 12,500 |
19 Jan 2023 | USD | 0.0001 | 0.0069 | 0.0001 | 0.0001 | 0.0001 | -0.005 (-98%) | 285,000 |
18 Jan 2023 | USD | 0.0001 | 0.005 | 0.0001 | 0.005 | 0.005 | +0.005 (+4900.00%) | 290,000 |
17 Jan 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 11,000 |
13 Jan 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,225 |
12 Jan 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,027 |
11 Jan 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,500 |
6 Jan 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 49,268 |
5 Jan 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 750 |
3 Jan 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 287,000 |
30 Dec 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 344,000 |
29 Dec 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 162,450 |
28 Dec 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 473,247 |
27 Dec 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 512,400 |