Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 40.0227 | 40.0227 | 40.0227 | 40.0227 | 40.0227 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 40.0227 | 40.0227 | 40.0227 | 40.0227 | 40.0227 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 40.0227 | 40.0227 | 40.0227 | 40.0227 | 40.0227 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 40.0227 | 40.0227 | 40.0227 | 40.0227 | 40.0227 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 40.0227 | 40.0227 | 40.0227 | 40.0227 | 40.0227 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 40.0227 | 40.0227 | 40.0227 | 40.0227 | 40.0227 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 40.0227 | 40.0227 | 40.0227 | 40.0227 | 40.0227 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 40.0227 | 40.0227 | 40.0227 | 40.0227 | 40.0227 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 40.0227 | 40.0227 | 40.0227 | 40.0227 | 40.0227 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 40.0227 | 40.0227 | 40.0227 | 40.0227 | 40.0227 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 40.0227 | 40.0227 | 40.0227 | 40.0227 | 40.0227 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 40.0227 | 40.0227 | 40.0227 | 40.0227 | 40.0227 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 40.0227 | 40.0227 | 40.0227 | 40.0227 | 40.0227 | -0.097 (-0.24%) | 308 |
31 Jan 2022 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +2.12 (+5.58%) | 1,945 |
20 Jan 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 38 | 38 | 38 | 38 | 38 | -2 (-5%) | 400 |
10 Jan 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |