Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | USD | 23.5973 | 23.5973 | 23.5973 | 23.5973 | 23.5973 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 23.5973 | 23.5973 | 23.5973 | 23.5973 | 23.5973 | -0.125 (-0.53%) | 210 |
3 Feb 2017 | USD | 23.7221 | 23.7221 | 23.7221 | 23.7221 | 23.7221 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 23.7221 | 23.7221 | 23.7221 | 23.7221 | 23.7221 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 23.7221 | 23.7221 | 23.7221 | 23.7221 | 23.7221 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 23.7242 | 23.7242 | 23.7221 | 23.7221 | 23.7221 | +0.333 (+1.43%) | 2,000 |
30 Jan 2017 | USD | 23.3887 | 23.3887 | 23.3887 | 23.3887 | 23.3887 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 23.3887 | 23.3887 | 23.3887 | 23.3887 | 23.3887 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 23.3887 | 23.3887 | 23.3887 | 23.3887 | 23.3887 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 23.3887 | 23.3887 | 23.3887 | 23.3887 | 23.3887 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 23.3887 | 23.3887 | 23.3887 | 23.3887 | 23.3887 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 23.3887 | 23.3887 | 23.3887 | 23.3887 | 23.3887 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 23.3887 | 23.3887 | 23.3887 | 23.3887 | 23.3887 | 0.0 (0.0%) | 1,506 |