Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2009 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 50,000 |
18 Sep 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Sep 2009 | SGD | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 90,000 |
16 Sep 2009 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.045 (-16.07%) | 20,000 |
15 Sep 2009 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 Sep 2009 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Sep 2009 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.045 (-13.85%) | 50,000 |
10 Sep 2009 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.04 (+14.04%) | 5,000 |
9 Sep 2009 | SGD | 0.325 | 0.325 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 90,000 |
8 Sep 2009 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 10,000 |
7 Sep 2009 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.025 (+10%) | 180,000 |
4 Sep 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 130,000 |
3 Sep 2009 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 300,000 |
2 Sep 2009 | SGD | 0.25 | 0.25 | 0.235 | 0.24 | 0.24 | -0.02 (-7.69%) | 450,000 |
1 Sep 2009 | SGD | 0.265 | 0.275 | 0.26 | 0.26 | 0.26 | -0.055 (-17.46%) | 430,000 |
31 Aug 2009 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
28 Aug 2009 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.025 (+8.62%) | 70,000 |
27 Aug 2009 | SGD | 0.26 | 0.305 | 0.26 | 0.29 | 0.29 | +0.03 (+11.54%) | 660,000 |
26 Aug 2009 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 50,000 |
25 Aug 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 30,000 |
24 Aug 2009 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 80,000 |
21 Aug 2009 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 60,000 |
20 Aug 2009 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
19 Aug 2009 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
18 Aug 2009 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
17 Aug 2009 | SGD | 0.275 | 0.275 | 0.255 | 0.255 | 0.255 | -0.045 (-15%) | 80,000 |
14 Aug 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 10,000 |
13 Aug 2009 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 22,000 |
12 Aug 2009 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | -0.035 (-10.45%) | 75,000 |
11 Aug 2009 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |