Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2009 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
6 Aug 2009 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 20,000 |
5 Aug 2009 | SGD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.035 (-9.86%) | 240,000 |
4 Aug 2009 | SGD | 0.35 | 0.385 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 184,000 |
3 Aug 2009 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 40,000 |
31 Jul 2009 | SGD | 0.375 | 0.375 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 330,000 |
30 Jul 2009 | SGD | 0.355 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 349,000 |
29 Jul 2009 | SGD | 0.38 | 0.395 | 0.33 | 0.36 | 0.36 | -0.015 (-4%) | 864,000 |
28 Jul 2009 | SGD | 0.33 | 0.375 | 0.33 | 0.375 | 0.375 | +0.05 (+15.38%) | 1,176,000 |
27 Jul 2009 | SGD | 0.31 | 0.33 | 0.31 | 0.325 | 0.325 | +0.035 (+12.07%) | 734,000 |
24 Jul 2009 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 65,000 |
23 Jul 2009 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 299,000 |
22 Jul 2009 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 120,000 |
21 Jul 2009 | SGD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 126,000 |
20 Jul 2009 | SGD | 0.265 | 0.3 | 0.265 | 0.3 | 0.3 | +0.035 (+13.21%) | 390,000 |
17 Jul 2009 | SGD | 0.26 | 0.265 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 630,000 |
16 Jul 2009 | SGD | 0.315 | 0.32 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 600,000 |
15 Jul 2009 | SGD | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | +0.06 (+25%) | 158,000 |
14 Jul 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 20,000 |
13 Jul 2009 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | -0.03 (-11.54%) | 259,000 |
10 Jul 2009 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 32,000 |
9 Jul 2009 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 140,000 |
8 Jul 2009 | SGD | 0.28 | 0.28 | 0.26 | 0.265 | 0.265 | -0.03 (-10.17%) | 240,000 |
7 Jul 2009 | SGD | 0.315 | 0.315 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 88,000 |
6 Jul 2009 | SGD | 0.33 | 0.33 | 0.305 | 0.305 | 0.305 | -0.03 (-8.96%) | 178,000 |
3 Jul 2009 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 50,000 |
2 Jul 2009 | SGD | 0.375 | 0.375 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 232,000 |
1 Jul 2009 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 30,000 |
30 Jun 2009 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 30,000 |
29 Jun 2009 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 10,000 |