Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2009 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 20,000 |
25 Jun 2009 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 100,000 |
24 Jun 2009 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 30,000 |
23 Jun 2009 | SGD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | -0.035 (-8.75%) | 35,000 |
22 Jun 2009 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 60,000 |
19 Jun 2009 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.015 (+3.80%) | 50,000 |
18 Jun 2009 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | -0.03 (-7.06%) | 14,000 |
17 Jun 2009 | SGD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.02 (-4.49%) | 105,000 |
16 Jun 2009 | SGD | 0.42 | 0.445 | 0.415 | 0.445 | 0.445 | -0.005 (-1.11%) | 195,000 |
15 Jun 2009 | SGD | 0.485 | 0.485 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 250,000 |
12 Jun 2009 | SGD | 0.47 | 0.5 | 0.46 | 0.49 | 0.49 | +0.035 (+7.69%) | 580,000 |
11 Jun 2009 | SGD | 0.455 | 0.465 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 175,000 |
10 Jun 2009 | SGD | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | +0.045 (+10.59%) | 230,000 |
9 Jun 2009 | SGD | 0.435 | 0.435 | 0.41 | 0.425 | 0.425 | +0.015 (+3.66%) | 385,000 |
8 Jun 2009 | SGD | 0.445 | 0.46 | 0.41 | 0.41 | 0.41 | -0.07 (-14.58%) | 583,000 |
5 Jun 2009 | SGD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 220,000 |
4 Jun 2009 | SGD | 0.475 | 0.505 | 0.455 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,125,000 |
3 Jun 2009 | SGD | 0.46 | 0.505 | 0.46 | 0.48 | 0.48 | +0.035 (+7.87%) | 3,156,000 |
2 Jun 2009 | SGD | 0.49 | 0.49 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 2,507,000 |
1 Jun 2009 | SGD | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | +0.06 (+15.79%) | 3,881,000 |
29 May 2009 | SGD | 0.35 | 0.39 | 0.35 | 0.38 | 0.38 | +0.045 (+13.43%) | 2,472,000 |
28 May 2009 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 404,000 |
27 May 2009 | SGD | 0.365 | 0.365 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 837,000 |
26 May 2009 | SGD | 0.37 | 0.37 | 0.345 | 0.345 | 0.345 | -0.03 (-8%) | 1,008,000 |
25 May 2009 | SGD | 0.36 | 0.375 | 0.35 | 0.375 | 0.375 | +0.03 (+8.70%) | 1,973,000 |
22 May 2009 | SGD | 0.33 | 0.35 | 0.32 | 0.345 | 0.345 | +0.015 (+4.55%) | 1,379,000 |
21 May 2009 | SGD | 0.34 | 0.36 | 0.33 | 0.33 | 0.33 | -0.025 (-7.04%) | 2,042,000 |
20 May 2009 | SGD | 0.335 | 0.365 | 0.335 | 0.355 | 0.355 | +0.02 (+5.97%) | 2,478,000 |
19 May 2009 | SGD | 0.33 | 0.34 | 0.32 | 0.335 | 0.335 | +0.035 (+11.67%) | 1,064,000 |
18 May 2009 | SGD | 0.325 | 0.325 | 0.29 | 0.3 | 0.3 | -0.075 (-20%) | 1,393,000 |