Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2012 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Mar 2012 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Mar 2012 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Mar 2012 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Mar 2012 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Mar 2012 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 3,000 |
23 Mar 2012 | SGD | 0.129 | 0.13 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 26,000 |
22 Mar 2012 | SGD | 0.126 | 0.128 | 0.126 | 0.128 | 0.128 | +0.001 (+0.79%) | 65,000 |
21 Mar 2012 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.001 (+0.79%) | 20,000 |
20 Mar 2012 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 20,000 |
19 Mar 2012 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.002 (+1.59%) | 22,000 |
16 Mar 2012 | SGD | 0.122 | 0.126 | 0.122 | 0.126 | 0.126 | -0.004 (-3.08%) | 149,000 |
15 Mar 2012 | SGD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.007 (+5.69%) | 70,000 |
14 Mar 2012 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
13 Mar 2012 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
12 Mar 2012 | SGD | 0.115 | 0.123 | 0.115 | 0.123 | 0.123 | +0.013 (+11.82%) | 42,000 |
9 Mar 2012 | SGD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 50,000 |
8 Mar 2012 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 64,000 |
7 Mar 2012 | SGD | 0.122 | 0.122 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 29,000 |
6 Mar 2012 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 60,000 |
5 Mar 2012 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Mar 2012 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 8,000 |
1 Mar 2012 | SGD | 0.126 | 0.126 | 0.124 | 0.124 | 0.124 | -0.002 (-1.59%) | 85,000 |
29 Feb 2012 | SGD | 0.12 | 0.13 | 0.12 | 0.126 | 0.126 | -0.011 (-8.03%) | 202,000 |
28 Feb 2012 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
24 Feb 2012 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
23 Feb 2012 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
22 Feb 2012 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
21 Feb 2012 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 15,000 |