Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2012 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
17 Feb 2012 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
16 Feb 2012 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
15 Feb 2012 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
14 Feb 2012 | SGD | 0.136 | 0.137 | 0.136 | 0.137 | 0.137 | -0.008 (-5.52%) | 58,000 |
13 Feb 2012 | SGD | 0.138 | 0.145 | 0.138 | 0.145 | 0.145 | +0.009 (+6.62%) | 51,000 |
10 Feb 2012 | SGD | 0.135 | 0.15 | 0.135 | 0.136 | 0.136 | +0.001 (+0.74%) | 222,000 |
9 Feb 2012 | SGD | 0.132 | 0.135 | 0.132 | 0.135 | 0.135 | +0.004 (+3.05%) | 190,000 |
8 Feb 2012 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.005 (+3.97%) | 80,000 |
7 Feb 2012 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
6 Feb 2012 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
3 Feb 2012 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
2 Feb 2012 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
1 Feb 2012 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 60,000 |
31 Jan 2012 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Jan 2012 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.003 (+2.46%) | 50,000 |
27 Jan 2012 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
26 Jan 2012 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
25 Jan 2012 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 50,000 |
20 Jan 2012 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
19 Jan 2012 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
18 Jan 2012 | SGD | 0.115 | 0.122 | 0.115 | 0.122 | 0.122 | +0.016 (+15.09%) | 200,000 |
17 Jan 2012 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
16 Jan 2012 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
13 Jan 2012 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
12 Jan 2012 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
11 Jan 2012 | SGD | 0.1 | 0.106 | 0.1 | 0.106 | 0.106 | +0.006 (+6%) | 34,000 |
10 Jan 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Jan 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Jan 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |