| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 26.5 | 26.6 | 26.42 | 26.46 | 26.46 | +0.09 (+0.34%) | 31,316 |
| 2 Aug 2017 | USD | 26.54 | 26.58 | 26.34 | 26.37 | 26.37 | -0.05 (-0.19%) | 72,623 |
| 1 Aug 2017 | USD | 26.33 | 26.44 | 26.33 | 26.42 | 26.42 | +0.12 (+0.46%) | 36,384 |
| 31 Jul 2017 | USD | 26.3 | 26.469 | 26.21 | 26.3 | 26.3 | -0.15 (-0.57%) | 82,248 |
| 28 Jul 2017 | USD | 26.45 | 26.52 | 26.28 | 26.45 | 26.45 | +0.19 (+0.72%) | 27,625 |
| 27 Jul 2017 | USD | 26.25 | 26.2872 | 26.19 | 26.26 | 26.26 | -0.09 (-0.34%) | 47,358 |
| 26 Jul 2017 | USD | 26.39 | 26.4404 | 26.275 | 26.35 | 26.35 | -0.15 (-0.57%) | 45,797 |
| 25 Jul 2017 | USD | 26.55 | 26.569 | 26.48 | 26.5 | 26.5 | -0.02 (-0.08%) | 36,991 |
| 24 Jul 2017 | USD | 26.59 | 26.61 | 26.48 | 26.52 | 26.52 | -0.13 (-0.49%) | 40,271 |
| 21 Jul 2017 | USD | 26.58 | 26.74 | 26.48 | 26.65 | 26.65 | +0.17 (+0.64%) | 73,291 |
| 20 Jul 2017 | USD | 26.41 | 26.49 | 26.41 | 26.48 | 26.48 | +0.06 (+0.23%) | 31,509 |
| 19 Jul 2017 | USD | 26.4 | 26.49 | 26.34 | 26.42 | 26.42 | -0.01 (-0.04%) | 59,825 |
| 18 Jul 2017 | USD | 26.37 | 26.51 | 26.37 | 26.43 | 26.43 | +0.06 (+0.23%) | 36,466 |
| 17 Jul 2017 | USD | 26.57 | 26.63 | 26.32 | 26.37 | 26.37 | -0.2 (-0.75%) | 117,600 |
| 14 Jul 2017 | USD | 26.71 | 26.71 | 26.55 | 26.57 | 26.57 | +0.1 (+0.38%) | 21,894 |
| 13 Jul 2017 | USD | 26.6 | 26.6 | 26.47 | 26.47 | 26.47 | -0.05 (-0.19%) | 199,245 |
| 12 Jul 2017 | USD | 26.45 | 26.533 | 26.45 | 26.52 | 26.52 | +0.07 (+0.26%) | 85,562 |
| 11 Jul 2017 | USD | 26.5116 | 26.52 | 26.43 | 26.45 | 26.45 | -0.05 (-0.19%) | 27,415 |
| 10 Jul 2017 | USD | 26.52 | 26.52 | 26.44 | 26.5 | 26.5 | -0.02 (-0.08%) | 26,975 |
| 7 Jul 2017 | USD | 26.5 | 26.54 | 26.47 | 26.52 | 26.52 | +0.066 (+0.25%) | 57,640 |
| 6 Jul 2017 | USD | 26.52 | 26.52 | 26.43 | 26.4538 | 26.4538 | -0.006 (-0.02%) | 135,431 |
| 5 Jul 2017 | USD | 26.42 | 26.54 | 26.42 | 26.46 | 26.46 | 0.0 (0.0%) | 29,530 |
| 4 Jul 2017 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 26.37 | 26.47 | 26.37 | 26.46 | 26.46 | +0.07 (+0.27%) | 8,708 |
| 30 Jun 2017 | USD | 26.33 | 26.44 | 26.33 | 26.39 | 26.39 | +0.01 (+0.04%) | 28,411 |
| 29 Jun 2017 | USD | 26.48 | 26.5 | 26.3365 | 26.38 | 26.38 | -0.11 (-0.42%) | 50,827 |
| 28 Jun 2017 | USD | 26.42 | 26.4999 | 26.38 | 26.49 | 26.49 | +0.03 (+0.11%) | 46,209 |
| 27 Jun 2017 | USD | 26.5 | 26.54 | 26.3501 | 26.46 | 26.46 | -0.02 (-0.08%) | 124,591 |
| 26 Jun 2017 | USD | 26.4 | 26.5335 | 26.3986 | 26.48 | 26.48 | +0.02 (+0.08%) | 72,745 |
| 23 Jun 2017 | USD | 26.26 | 26.5 | 26.26 | 26.46 | 26.46 | +0.11 (+0.42%) | 37,517 |
