| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 26.24 | 26.35 | 26.24 | 26.35 | 26.35 | -0.05 (-0.19%) | 33,059 |
| 21 Jun 2017 | USD | 26.4 | 26.4 | 26.32 | 26.4 | 26.4 | +0.03 (+0.11%) | 21,055 |
| 20 Jun 2017 | USD | 26.258 | 26.4 | 26.25 | 26.37 | 26.37 | +0.09 (+0.34%) | 31,456 |
| 19 Jun 2017 | USD | 26.25 | 26.28 | 26.1601 | 26.28 | 26.28 | +0.08 (+0.31%) | 25,207 |
| 16 Jun 2017 | USD | 26.2 | 26.25 | 26.1726 | 26.2 | 26.2 | -0.04 (-0.15%) | 51,028 |
| 15 Jun 2017 | USD | 26.25 | 26.2877 | 26.2273 | 26.24 | 26.24 | -0.039 (-0.15%) | 66,887 |
| 14 Jun 2017 | USD | 26.12 | 26.2801 | 26.12 | 26.2793 | 26.2793 | +0.089 (+0.34%) | 39,176 |
| 13 Jun 2017 | USD | 26.15 | 26.19 | 26.07 | 26.19 | 26.19 | +0.12 (+0.46%) | 7,058 |
| 12 Jun 2017 | USD | 26.12 | 26.17 | 26.02 | 26.07 | 26.07 | -0.05 (-0.19%) | 16,904 |
| 9 Jun 2017 | USD | 26.17 | 26.17 | 26.06 | 26.12 | 26.12 | -0.06 (-0.23%) | 19,565 |
| 8 Jun 2017 | USD | 26.12 | 26.23 | 26.06 | 26.18 | 26.18 | +0.06 (+0.23%) | 40,176 |
| 7 Jun 2017 | USD | 26.2 | 26.2 | 26.03 | 26.12 | 26.12 | -0.04 (-0.15%) | 24,465 |
| 6 Jun 2017 | USD | 26.11 | 26.23 | 26.06 | 26.16 | 26.16 | 0.0 (0.0%) | 72,431 |
| 5 Jun 2017 | USD | 26.2 | 26.2154 | 26.11 | 26.16 | 26.16 | -0.04 (-0.15%) | 41,249 |
| 2 Jun 2017 | USD | 26.15 | 26.24 | 26.15 | 26.2 | 26.2 | -0.06 (-0.23%) | 43,073 |
| 1 Jun 2017 | USD | 26.09 | 26.26 | 26.08 | 26.26 | 26.26 | +0.24 (+0.92%) | 47,917 |
| 31 May 2017 | USD | 25.99 | 26.1 | 25.99 | 26.02 | 26.02 | +0.04 (+0.15%) | 36,360 |
| 30 May 2017 | USD | 25.94 | 26.02 | 25.94 | 25.98 | 25.98 | -0.04 (-0.15%) | 27,995 |
| 29 May 2017 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.83 | 26.1113 | 25.83 | 26.02 | 26.02 | -0.28 (-1.06%) | 24,015 |
| 25 May 2017 | USD | 26.3 | 26.33 | 26.205 | 26.3 | 26.3 | -0.1 (-0.38%) | 23,144 |
| 24 May 2017 | USD | 26.26 | 26.4 | 26.26 | 26.4 | 26.4 | +0.1 (+0.38%) | 28,153 |
| 23 May 2017 | USD | 26.3 | 26.32 | 26.24 | 26.2999 | 26.2999 | +0.05 (+0.19%) | 42,373 |
| 22 May 2017 | USD | 26.2 | 26.32 | 26.2 | 26.25 | 26.25 | +0.01 (+0.04%) | 27,913 |
| 19 May 2017 | USD | 26.2 | 26.31 | 26.2 | 26.24 | 26.24 | +0.01 (+0.04%) | 28,964 |
| 18 May 2017 | USD | 26.16 | 26.31 | 26.11 | 26.23 | 26.23 | -0.04 (-0.15%) | 43,257 |
| 17 May 2017 | USD | 26.18 | 26.2699 | 26.16 | 26.2699 | 26.2699 | +0.1 (+0.38%) | 39,245 |
| 16 May 2017 | USD | 26.3 | 26.37 | 26.17 | 26.17 | 26.17 | -0.12 (-0.46%) | 103,777 |
| 15 May 2017 | USD | 26.3 | 26.4 | 26.21 | 26.29 | 26.29 | +0.02 (+0.08%) | 25,136 |
| 12 May 2017 | USD | 26.3 | 26.3 | 26.1646 | 26.27 | 26.27 | +0.09 (+0.34%) | 16,411 |
