| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 26.13 | 26.2163 | 26.0882 | 26.18 | 26.18 | +0.03 (+0.11%) | 22,992 |
| 10 May 2017 | USD | 26.23 | 26.3 | 26.15 | 26.15 | 26.15 | -0.06 (-0.23%) | 26,420 |
| 9 May 2017 | USD | 26.2 | 26.26 | 26.18 | 26.21 | 26.21 | -0.07 (-0.27%) | 43,636 |
| 8 May 2017 | USD | 26.25 | 26.38 | 26.18 | 26.28 | 26.28 | -0.02 (-0.08%) | 26,871 |
| 5 May 2017 | USD | 26.25 | 26.3 | 26.163 | 26.3 | 26.3 | +0.01 (+0.04%) | 24,349 |
| 4 May 2017 | USD | 26.45 | 26.45 | 26.2253 | 26.29 | 26.29 | -0.26 (-0.98%) | 30,708 |
| 3 May 2017 | USD | 26.26 | 26.57 | 26.26 | 26.55 | 26.55 | +0.28 (+1.07%) | 58,023 |
| 2 May 2017 | USD | 26.17 | 26.27 | 26.17 | 26.27 | 26.27 | +0.22 (+0.84%) | 55,626 |
| 1 May 2017 | USD | 26 | 26.05 | 26 | 26.05 | 26.05 | +0.03 (+0.12%) | 26,256 |
| 28 Apr 2017 | USD | 26.024 | 26.09 | 26.02 | 26.02 | 26.02 | -0.01 (-0.04%) | 35,244 |
| 27 Apr 2017 | USD | 25.97 | 26.176 | 25.97 | 26.03 | 26.03 | 0.0 (0.0%) | 31,618 |
| 26 Apr 2017 | USD | 25.98 | 26.04 | 25.96 | 26.03 | 26.03 | +0.02 (+0.08%) | 53,430 |
| 25 Apr 2017 | USD | 26 | 26.17 | 25.99 | 26.01 | 26.01 | -0.04 (-0.15%) | 31,159 |
| 24 Apr 2017 | USD | 26.1 | 26.14 | 25.98 | 26.05 | 26.05 | -0.08 (-0.31%) | 42,834 |
| 21 Apr 2017 | USD | 26.01 | 26.13 | 26.01 | 26.13 | 26.13 | +0.12 (+0.46%) | 45,967 |
| 20 Apr 2017 | USD | 25.97 | 26.02 | 25.97 | 26.01 | 26.01 | +0.03 (+0.12%) | 18,531 |
| 19 Apr 2017 | USD | 25.96 | 26.01 | 25.95 | 25.98 | 25.98 | +0.04 (+0.15%) | 30,604 |
| 18 Apr 2017 | USD | 25.98 | 26.108 | 25.91 | 25.94 | 25.94 | -0.08 (-0.31%) | 96,449 |
| 17 Apr 2017 | USD | 25.9 | 26.11 | 25.85 | 26.02 | 26.02 | +0.02 (+0.08%) | 66,399 |
| 14 Apr 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.84 | 26 | 25.84 | 26 | 26 | +0.11 (+0.42%) | 36,243 |
| 12 Apr 2017 | USD | 25.91 | 25.92 | 25.87 | 25.89 | 25.89 | -0.02 (-0.08%) | 18,787 |
| 11 Apr 2017 | USD | 25.87 | 25.94 | 25.87 | 25.91 | 25.91 | -0.03 (-0.12%) | 20,734 |
| 10 Apr 2017 | USD | 26.11 | 26.11 | 25.94 | 25.94 | 25.94 | -0.03 (-0.12%) | 29,099 |
| 7 Apr 2017 | USD | 26.02 | 26.02 | 25.96 | 25.97 | 25.97 | +0.02 (+0.08%) | 16,255 |
| 6 Apr 2017 | USD | 25.95 | 25.9899 | 25.95 | 25.95 | 25.95 | -0.01 (-0.04%) | 20,821 |
| 5 Apr 2017 | USD | 25.96 | 26.02 | 25.95 | 25.96 | 25.96 | -0.04 (-0.15%) | 14,309 |
| 4 Apr 2017 | USD | 26.04 | 26.07 | 25.96 | 26 | 26 | +0.09 (+0.35%) | 20,447 |
| 3 Apr 2017 | USD | 25.9 | 25.96 | 25.85 | 25.9099 | 25.9099 | +0.01 (+0.04%) | 40,339 |
| 31 Mar 2017 | USD | 25.91 | 25.9518 | 25.89 | 25.9 | 25.9 | -0.02 (-0.08%) | 51,112 |
