| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 25.92 | 25.9899 | 25.88 | 25.92 | 25.92 | -0.04 (-0.15%) | 34,629 |
| 29 Mar 2017 | USD | 26 | 26.05 | 25.96 | 25.96 | 25.96 | +0.1 (+0.39%) | 45,858 |
| 28 Mar 2017 | USD | 25.92 | 26 | 25.85 | 25.86 | 25.86 | -0.07 (-0.27%) | 34,522 |
| 27 Mar 2017 | USD | 25.96 | 25.96 | 25.86 | 25.93 | 25.93 | -0.03 (-0.12%) | 26,951 |
| 24 Mar 2017 | USD | 25.88 | 25.98 | 25.86 | 25.9601 | 25.9601 | +0.08 (+0.31%) | 30,823 |
| 23 Mar 2017 | USD | 25.81 | 25.98 | 25.81 | 25.88 | 25.88 | 0.0 (0.0%) | 44,141 |
| 22 Mar 2017 | USD | 25.97 | 25.9716 | 25.85 | 25.88 | 25.88 | 0.0 (0.0%) | 279,470 |
| 21 Mar 2017 | USD | 25.86 | 25.9778 | 25.86 | 25.88 | 25.88 | -0.02 (-0.08%) | 38,130 |
| 20 Mar 2017 | USD | 25.93 | 25.93 | 25.85 | 25.9 | 25.9 | +0.06 (+0.23%) | 42,687 |
| 17 Mar 2017 | USD | 25.99 | 25.99 | 25.79 | 25.84 | 25.84 | +0.05 (+0.19%) | 89,133 |
| 16 Mar 2017 | USD | 25.72 | 25.81 | 25.72 | 25.79 | 25.79 | +0.07 (+0.27%) | 102,038 |
| 15 Mar 2017 | USD | 25.64 | 25.74 | 25.62 | 25.72 | 25.72 | +0.08 (+0.31%) | 53,062 |
| 14 Mar 2017 | USD | 25.52 | 27.38 | 25.52 | 25.64 | 25.64 | +0.1 (+0.39%) | 53,774 |
| 13 Mar 2017 | USD | 25.62 | 25.6293 | 25.52 | 25.54 | 25.54 | 0.0 (0.0%) | 43,673 |
| 10 Mar 2017 | USD | 25.64 | 25.64 | 25.482 | 25.54 | 25.54 | +0.07 (+0.27%) | 32,139 |
| 9 Mar 2017 | USD | 25.45 | 25.514 | 25.4 | 25.47 | 25.47 | +0.07 (+0.28%) | 84,743 |
| 8 Mar 2017 | USD | 25.53 | 25.53 | 25.4 | 25.4 | 25.4 | -0.15 (-0.59%) | 58,618 |
| 7 Mar 2017 | USD | 25.54 | 25.56 | 25.5 | 25.55 | 25.55 | -0.04 (-0.16%) | 50,694 |
| 6 Mar 2017 | USD | 25.62 | 25.62 | 25.51 | 25.59 | 25.59 | -0.01 (-0.04%) | 31,162 |
| 3 Mar 2017 | USD | 25.67 | 25.67 | 25.5 | 25.6 | 25.6 | -0.05 (-0.19%) | 45,417 |
| 2 Mar 2017 | USD | 25.62 | 25.7 | 25.62 | 25.65 | 25.65 | +0.03 (+0.12%) | 20,859 |
| 1 Mar 2017 | USD | 25.78 | 25.84 | 25.62 | 25.62 | 25.62 | -0.16 (-0.62%) | 61,827 |
| 28 Feb 2017 | USD | 25.7 | 25.89 | 25.6801 | 25.78 | 25.78 | +0.1 (+0.39%) | 48,327 |
| 27 Feb 2017 | USD | 25.66 | 25.7 | 25.66 | 25.68 | 25.68 | +0.01 (+0.04%) | 24,967 |
| 24 Feb 2017 | USD | 25.62 | 25.69 | 25.62 | 25.67 | 25.67 | -0.316 (-1.22%) | 28,080 |
| 23 Feb 2017 | USD | 25.92 | 25.99 | 25.91 | 25.9858 | 25.9858 | +0.016 (+0.06%) | 63,617 |
| 22 Feb 2017 | USD | 25.92 | 25.97 | 25.82 | 25.97 | 25.97 | +0.05 (+0.19%) | 67,353 |
| 21 Feb 2017 | USD | 25.9 | 26 | 25.86 | 25.92 | 25.92 | -0.02 (-0.08%) | 49,440 |
| 20 Feb 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.94 | 25.98 | 25.94 | 25.94 | 25.94 | -0.05 (-0.19%) | 29,465 |
