| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 25.9 | 25.99 | 25.9 | 25.99 | 25.99 | +0.06 (+0.23%) | 62,679 |
| 15 Feb 2017 | USD | 25.89 | 25.99 | 25.866 | 25.9299 | 25.9299 | +0.04 (+0.15%) | 72,688 |
| 14 Feb 2017 | USD | 25.84 | 25.9 | 25.8139 | 25.89 | 25.89 | +0.08 (+0.31%) | 30,479 |
| 13 Feb 2017 | USD | 25.8 | 25.85 | 25.76 | 25.81 | 25.81 | +0.04 (+0.16%) | 224,013 |
| 10 Feb 2017 | USD | 25.8 | 25.8 | 25.651 | 25.77 | 25.77 | -0.02 (-0.08%) | 64,378 |
| 9 Feb 2017 | USD | 25.73 | 25.8 | 25.72 | 25.79 | 25.79 | +0.02 (+0.08%) | 40,796 |
| 8 Feb 2017 | USD | 25.92 | 25.92 | 25.7 | 25.77 | 25.77 | -0.11 (-0.43%) | 74,575 |
| 7 Feb 2017 | USD | 25.73 | 27.56 | 25.62 | 25.88 | 25.88 | +0.15 (+0.58%) | 53,715 |
| 6 Feb 2017 | USD | 25.77 | 25.77 | 25.69 | 25.73 | 25.73 | -0.122 (-0.47%) | 54,956 |
| 3 Feb 2017 | USD | 25.73 | 25.852 | 25.7101 | 25.852 | 25.852 | +0.062 (+0.24%) | 25,138 |
| 2 Feb 2017 | USD | 25.75 | 25.8 | 25.61 | 25.79 | 25.79 | +0.11 (+0.43%) | 62,204 |
| 1 Feb 2017 | USD | 25.62 | 25.77 | 25.58 | 25.68 | 25.68 | -0.02 (-0.08%) | 39,673 |
| 31 Jan 2017 | USD | 25.75 | 25.76 | 25.58 | 25.7 | 25.7 | 0.0 (0.0%) | 32,738 |
| 30 Jan 2017 | USD | 25.66 | 25.81 | 25.6 | 25.7 | 25.7 | -0.01 (-0.04%) | 34,900 |
| 27 Jan 2017 | USD | 25.6 | 25.8 | 25.6 | 25.71 | 25.71 | +0.06 (+0.23%) | 70,862 |
| 26 Jan 2017 | USD | 25.45 | 25.7 | 25.36 | 25.65 | 25.65 | +0.28 (+1.10%) | 99,571 |
| 25 Jan 2017 | USD | 25.44 | 25.44 | 25.35 | 25.37 | 25.37 | -0.03 (-0.12%) | 58,672 |
| 24 Jan 2017 | USD | 25.42 | 25.4799 | 25.35 | 25.4 | 25.4 | +0.01 (+0.04%) | 45,062 |
| 23 Jan 2017 | USD | 25.33 | 25.4399 | 25.31 | 25.39 | 25.39 | +0.07 (+0.28%) | 86,125 |
| 20 Jan 2017 | USD | 25.39 | 25.43 | 25.32 | 25.32 | 25.32 | -0.05 (-0.20%) | 125,088 |
| 19 Jan 2017 | USD | 25.4 | 25.47 | 25.35 | 25.37 | 25.37 | -0.02 (-0.08%) | 137,159 |
| 18 Jan 2017 | USD | 25.36 | 25.43 | 25.36 | 25.39 | 25.39 | +0.01 (+0.04%) | 36,275 |
| 17 Jan 2017 | USD | 25.56 | 25.5632 | 25.37 | 25.38 | 25.38 | -0.18 (-0.70%) | 51,576 |
| 16 Jan 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.58 | 25.6 | 25.55 | 25.56 | 25.56 | -0.02 (-0.08%) | 16,364 |
| 12 Jan 2017 | USD | 25.68 | 25.68 | 25.58 | 25.58 | 25.58 | -0.06 (-0.23%) | 38,334 |
| 11 Jan 2017 | USD | 25.66 | 25.66 | 25.58 | 25.64 | 25.64 | -0.02 (-0.08%) | 39,513 |
| 10 Jan 2017 | USD | 25.53 | 25.69 | 25.44 | 25.66 | 25.66 | +0.24 (+0.94%) | 46,473 |
| 9 Jan 2017 | USD | 25.42 | 25.56 | 25.3622 | 25.42 | 25.42 | +0.09 (+0.36%) | 49,754 |
| 6 Jan 2017 | USD | 25.33 | 25.35 | 25.31 | 25.33 | 25.33 | +0.02 (+0.08%) | 55,730 |
