Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2017 | USD | 25.37 | 25.45 | 25.31 | 25.31 | 25.31 | -0.06 (-0.24%) | 44,553 |
4 Jan 2017 | USD | 25.3 | 25.42 | 25.28 | 25.37 | 25.37 | +0.12 (+0.48%) | 71,716 |
3 Jan 2017 | USD | 25.33 | 25.33 | 25.2389 | 25.25 | 25.25 | +0.05 (+0.20%) | 25,432 |
2 Jan 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 25.23 | 25.3 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 60,053 |
29 Dec 2016 | USD | 25.35 | 25.36 | 25.2 | 25.2 | 25.2 | -0.13 (-0.51%) | 43,958 |
28 Dec 2016 | USD | 25.45 | 25.45 | 25.33 | 25.33 | 25.33 | -0.06 (-0.24%) | 49,864 |
27 Dec 2016 | USD | 25.39 | 25.39 | 25.22 | 25.39 | 25.39 | +0.05 (+0.20%) | 92,783 |
26 Dec 2016 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 25.45 | 25.45 | 25.33 | 25.34 | 25.34 | -0.02 (-0.08%) | 18,279 |
22 Dec 2016 | USD | 25.29 | 25.37 | 25.29 | 25.36 | 25.36 | +0.08 (+0.32%) | 44,177 |
21 Dec 2016 | USD | 25.2 | 25.285 | 25.1853 | 25.2799 | 25.2799 | +0.13 (+0.52%) | 47,264 |
20 Dec 2016 | USD | 25.15 | 25.2499 | 25.14 | 25.15 | 25.15 | 0.0 (0.0%) | 58,622 |
19 Dec 2016 | USD | 25.19 | 25.19 | 25.13 | 25.15 | 25.15 | +0.04 (+0.16%) | 41,275 |
16 Dec 2016 | USD | 25.04 | 25.114 | 25.03 | 25.11 | 25.11 | +0.09 (+0.36%) | 86,155 |
15 Dec 2016 | USD | 25.02 | 25.194 | 25.01 | 25.02 | 25.02 | +0.02 (+0.08%) | 101,055 |
14 Dec 2016 | USD | 25.04 | 25.04 | 25 | 25 | 25 | -0.01 (-0.04%) | 106,247 |
13 Dec 2016 | USD | 25.04 | 25.06 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 104,642 |
12 Dec 2016 | USD | 25.08 | 25.09 | 25 | 25 | 25 | -0.06 (-0.24%) | 103,837 |
9 Dec 2016 | USD | 25.08 | 25.1 | 25.06 | 25.06 | 25.06 | -0.02 (-0.08%) | 65,963 |
8 Dec 2016 | USD | 25.1 | 25.1131 | 25.08 | 25.08 | 25.08 | -0.02 (-0.08%) | 109,368 |
7 Dec 2016 | USD | 25.1 | 25.17 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 140,152 |
6 Dec 2016 | USD | 25.1 | 25.12 | 25.08 | 25.1 | 25.1 | +0.02 (+0.08%) | 113,602 |
5 Dec 2016 | USD | 25.1 | 25.14 | 25.07 | 25.08 | 25.08 | 0.0 (0.0%) | 152,893 |
2 Dec 2016 | USD | 25.1 | 25.15 | 25.08 | 25.08 | 25.08 | +0.02 (+0.08%) | 85,377 |
1 Dec 2016 | USD | 25.07 | 25.18 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 144,139 |
30 Nov 2016 | USD | 25.25 | 25.26 | 25.06 | 25.06 | 25.06 | -0.17 (-0.67%) | 165,478 |
29 Nov 2016 | USD | 25.25 | 25.2699 | 25.22 | 25.23 | 25.23 | +0.01 (+0.04%) | 53,133 |
28 Nov 2016 | USD | 25.29 | 25.3248 | 25.21 | 25.22 | 25.22 | -0.26 (-1.02%) | 91,155 |
25 Nov 2016 | USD | 25.44 | 25.48 | 25.44 | 25.48 | 25.48 | +0.04 (+0.16%) | 43,821 |