| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.39 | 25.44 | 25.38 | 25.44 | 25.44 | +0.01 (+0.04%) | 42,664 |
| 22 Nov 2016 | USD | 25.4 | 25.43 | 25.35 | 25.43 | 25.43 | +0.08 (+0.32%) | 38,026 |
| 21 Nov 2016 | USD | 25.4 | 25.41 | 25.34 | 25.35 | 25.35 | +0.03 (+0.12%) | 60,523 |
| 18 Nov 2016 | USD | 25.43 | 25.48 | 25.32 | 25.32 | 25.32 | -0.12 (-0.47%) | 118,486 |
| 17 Nov 2016 | USD | 25.5 | 25.56 | 25.41 | 25.44 | 25.44 | -0.05 (-0.20%) | 154,803 |
| 16 Nov 2016 | USD | 25.43 | 25.53 | 25.41 | 25.49 | 25.49 | +0.08 (+0.31%) | 118,966 |
| 15 Nov 2016 | USD | 25.4 | 25.474 | 25.4 | 25.41 | 25.41 | +0.09 (+0.36%) | 148,265 |
| 14 Nov 2016 | USD | 25.39 | 25.435 | 25.3 | 25.32 | 25.32 | -0.08 (-0.31%) | 169,069 |
| 11 Nov 2016 | USD | 25.4 | 25.49 | 25.35 | 25.4 | 25.4 | +0.04 (+0.16%) | 95,226 |
| 10 Nov 2016 | USD | 25.53 | 25.53 | 25.35 | 25.36 | 25.36 | -0.04 (-0.16%) | 121,378 |
| 9 Nov 2016 | USD | 25.32 | 25.4839 | 25.25 | 25.4 | 25.4 | -0.15 (-0.59%) | 117,697 |
| 8 Nov 2016 | USD | 25.71 | 25.71 | 25.55 | 25.55 | 25.55 | -0.16 (-0.62%) | 55,449 |
| 7 Nov 2016 | USD | 25.74 | 25.79 | 25.71 | 25.71 | 25.71 | +0.01 (+0.04%) | 45,772 |
| 4 Nov 2016 | USD | 25.7 | 25.7299 | 25.68 | 25.7 | 25.7 | 0.0 (0.0%) | 22,642 |
| 3 Nov 2016 | USD | 25.8 | 25.8 | 25.5 | 25.7 | 25.7 | -0.15 (-0.58%) | 53,332 |
| 2 Nov 2016 | USD | 25.67 | 25.85 | 25.67 | 25.85 | 25.85 | +0.19 (+0.74%) | 94,715 |
| 1 Nov 2016 | USD | 25.8 | 25.81 | 25.66 | 25.66 | 25.66 | -0.14 (-0.54%) | 48,275 |
| 31 Oct 2016 | USD | 25.76 | 25.808 | 25.75 | 25.8 | 25.8 | 0.0 (0.0%) | 18,568 |
| 28 Oct 2016 | USD | 25.87 | 25.87 | 25.75 | 25.8 | 25.8 | -0.07 (-0.27%) | 58,210 |
| 27 Oct 2016 | USD | 25.9 | 25.9 | 25.75 | 25.87 | 25.87 | -0.02 (-0.08%) | 36,499 |
| 26 Oct 2016 | USD | 25.9 | 25.98 | 25.85 | 25.89 | 25.89 | -0.14 (-0.54%) | 41,405 |
| 25 Oct 2016 | USD | 26.01 | 26.05 | 25.955 | 26.03 | 26.03 | 0.0 (0.0%) | 75,644 |
| 24 Oct 2016 | USD | 26.04 | 26.06 | 25.96 | 26.03 | 26.03 | -0.08 (-0.31%) | 59,352 |
| 21 Oct 2016 | USD | 25.89 | 26.11 | 25.89 | 26.11 | 26.11 | +0.21 (+0.81%) | 98,161 |
| 20 Oct 2016 | USD | 25.95 | 26 | 25.81 | 25.9 | 25.9 | +0.04 (+0.15%) | 41,187 |
| 19 Oct 2016 | USD | 25.85 | 25.98 | 25.8168 | 25.86 | 25.86 | -0.06 (-0.23%) | 53,624 |
| 18 Oct 2016 | USD | 25.64 | 25.94 | 25.64 | 25.92 | 25.92 | +0.29 (+1.13%) | 66,767 |
| 17 Oct 2016 | USD | 25.72 | 25.72 | 25.58 | 25.63 | 25.63 | -0.04 (-0.16%) | 147,679 |
| 14 Oct 2016 | USD | 25.62 | 25.7215 | 25.62 | 25.67 | 25.67 | +0.05 (+0.20%) | 85,653 |
