| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 25.54 | 25.705 | 25.54 | 25.62 | 25.62 | -0.13 (-0.50%) | 44,206 |
| 12 Oct 2016 | USD | 25.66 | 25.75 | 25.58 | 25.75 | 25.75 | +0.14 (+0.55%) | 48,450 |
| 11 Oct 2016 | USD | 25.74 | 25.78 | 25.6 | 25.61 | 25.61 | -0.18 (-0.70%) | 61,975 |
| 10 Oct 2016 | USD | 25.69 | 25.79 | 25.67 | 25.79 | 25.79 | +0.1 (+0.39%) | 81,153 |
| 7 Oct 2016 | USD | 25.71 | 25.73 | 25.68 | 25.69 | 25.69 | +0.01 (+0.04%) | 21,076 |
| 6 Oct 2016 | USD | 25.69 | 25.7799 | 25.67 | 25.68 | 25.68 | +0.01 (+0.04%) | 20,819 |
| 5 Oct 2016 | USD | 25.68 | 25.77 | 25.67 | 25.67 | 25.67 | -0.02 (-0.08%) | 44,700 |
| 4 Oct 2016 | USD | 25.68 | 25.83 | 25.68 | 25.69 | 25.69 | +0.06 (+0.23%) | 48,450 |
| 3 Oct 2016 | USD | 25.65 | 25.73 | 25.625 | 25.63 | 25.63 | -0.02 (-0.08%) | 83,564 |
| 30 Sep 2016 | USD | 25.74 | 25.7862 | 25.61 | 25.65 | 25.65 | -0.09 (-0.35%) | 121,461 |
| 29 Sep 2016 | USD | 26 | 26 | 25.7099 | 25.74 | 25.74 | -0.26 (-1%) | 101,138 |
| 28 Sep 2016 | USD | 26.05 | 26.0799 | 25.91 | 26 | 26 | -0.12 (-0.46%) | 29,250 |
| 27 Sep 2016 | USD | 25.8 | 26.12 | 25.8 | 26.12 | 26.12 | +0.32 (+1.24%) | 118,501 |
| 26 Sep 2016 | USD | 25.82 | 25.95 | 25.8 | 25.8 | 25.8 | -0.09 (-0.35%) | 90,961 |
| 23 Sep 2016 | USD | 25.87 | 25.959 | 25.85 | 25.89 | 25.89 | -0.04 (-0.15%) | 44,923 |
| 22 Sep 2016 | USD | 26.08 | 26.08 | 25.92 | 25.93 | 25.93 | -0.2 (-0.77%) | 63,687 |
| 21 Sep 2016 | USD | 25.8 | 26.1599 | 25.8 | 26.13 | 26.13 | +0.29 (+1.12%) | 49,727 |
| 20 Sep 2016 | USD | 25.8 | 25.84 | 25.76 | 25.84 | 25.84 | +0.05 (+0.19%) | 74,216 |
| 19 Sep 2016 | USD | 25.9 | 25.9 | 25.75 | 25.79 | 25.79 | -0.05 (-0.19%) | 56,755 |
| 16 Sep 2016 | USD | 25.79 | 25.94 | 25.79 | 25.84 | 25.84 | 0.0 (0.0%) | 28,180 |
| 15 Sep 2016 | USD | 25.8 | 25.88 | 25.71 | 25.84 | 25.84 | +0.04 (+0.16%) | 112,708 |
| 14 Sep 2016 | USD | 25.67 | 25.8 | 25.67 | 25.8 | 25.8 | +0.13 (+0.51%) | 24,368 |
| 13 Sep 2016 | USD | 25.61 | 25.78 | 25.6 | 25.67 | 25.67 | -0.12 (-0.47%) | 25,923 |
| 12 Sep 2016 | USD | 25.75 | 25.8 | 25.7 | 25.79 | 25.79 | +0.08 (+0.31%) | 48,799 |
| 9 Sep 2016 | USD | 25.83 | 25.85 | 25.71 | 25.71 | 25.71 | -0.14 (-0.54%) | 102,261 |
| 8 Sep 2016 | USD | 25.8 | 25.8736 | 25.79 | 25.85 | 25.85 | +0.06 (+0.23%) | 72,162 |
| 7 Sep 2016 | USD | 25.85 | 25.852 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 50,268 |
| 6 Sep 2016 | USD | 25.86 | 25.95 | 25.776 | 25.79 | 25.79 | -0.19 (-0.73%) | 71,250 |
| 5 Sep 2016 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26 | 26 | 25.94 | 25.98 | 25.98 | -0.09 (-0.35%) | 18,659 |
