| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 26.09 | 26.17 | 26.09 | 26.1535 | 26.1535 | +0.043 (+0.17%) | 44,683 |
| 20 Jul 2016 | USD | 26.11 | 26.15 | 26.07 | 26.1104 | 26.1104 | -0.01 (-0.04%) | 53,969 |
| 19 Jul 2016 | USD | 26.03 | 26.13 | 26.02 | 26.12 | 26.12 | +0.01 (+0.04%) | 48,702 |
| 18 Jul 2016 | USD | 26 | 26.13 | 25.97 | 26.11 | 26.11 | +0.01 (+0.04%) | 57,944 |
| 15 Jul 2016 | USD | 26 | 26.1 | 25.93 | 26.1 | 26.1 | +0.08 (+0.31%) | 129,457 |
| 14 Jul 2016 | USD | 25.99 | 26.03 | 25.8 | 26.0199 | 26.0199 | +0.12 (+0.46%) | 55,685 |
| 13 Jul 2016 | USD | 25.91 | 25.9101 | 25.68 | 25.9 | 25.9 | +0.05 (+0.19%) | 68,002 |
| 12 Jul 2016 | USD | 25.97 | 26 | 25.84 | 25.85 | 25.85 | -0.07 (-0.27%) | 82,787 |
| 11 Jul 2016 | USD | 25.8 | 25.9399 | 25.76 | 25.92 | 25.92 | +0.18 (+0.70%) | 57,637 |
| 8 Jul 2016 | USD | 25.69 | 25.81 | 25.69 | 25.74 | 25.74 | +0.07 (+0.27%) | 57,198 |
| 7 Jul 2016 | USD | 25.68 | 25.8 | 25.63 | 25.67 | 25.67 | 0.0 (0.0%) | 64,999 |
| 6 Jul 2016 | USD | 25.74 | 25.77 | 25.67 | 25.67 | 25.67 | -0.13 (-0.50%) | 55,786 |
| 5 Jul 2016 | USD | 25.88 | 25.88 | 25.72 | 25.8 | 25.8 | -0.11 (-0.42%) | 50,261 |
| 4 Jul 2016 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 25.94 | 25.99 | 25.8216 | 25.91 | 25.91 | -0.03 (-0.12%) | 86,845 |
| 30 Jun 2016 | USD | 25.65 | 25.95 | 25.65 | 25.94 | 25.94 | +0.24 (+0.93%) | 98,232 |
| 29 Jun 2016 | USD | 25.6 | 25.79 | 25.6 | 25.7 | 25.7 | +0.05 (+0.19%) | 90,402 |
| 28 Jun 2016 | USD | 25.4 | 25.68 | 25.3 | 25.65 | 25.65 | +0.37 (+1.46%) | 118,739 |
| 27 Jun 2016 | USD | 25.24 | 25.36 | 25.15 | 25.28 | 25.28 | -0.05 (-0.20%) | 258,753 |
| 24 Jun 2016 | USD | 25.28 | 25.64 | 25.21 | 25.33 | 25.33 | -0.35 (-1.36%) | 185,786 |
| 23 Jun 2016 | USD | 25.75 | 25.75 | 25.6586 | 25.68 | 25.68 | -0.07 (-0.27%) | 36,407 |
| 22 Jun 2016 | USD | 25.73 | 25.79 | 25.73 | 25.75 | 25.75 | +0.05 (+0.19%) | 56,279 |
| 21 Jun 2016 | USD | 25.58 | 25.74 | 25.54 | 25.7 | 25.7 | +0.125 (+0.49%) | 120,462 |
| 20 Jun 2016 | USD | 25.59 | 25.6321 | 25.49 | 25.575 | 25.575 | +0.015 (+0.06%) | 81,534 |
| 17 Jun 2016 | USD | 25.52 | 25.63 | 25.5 | 25.56 | 25.56 | +0.11 (+0.43%) | 44,297 |
| 16 Jun 2016 | USD | 25.62 | 25.62 | 25.4301 | 25.45 | 25.45 | -0.18 (-0.70%) | 75,759 |
| 15 Jun 2016 | USD | 25.52 | 25.63 | 25.5 | 25.63 | 25.63 | +0.2 (+0.79%) | 85,478 |
| 14 Jun 2016 | USD | 25.52 | 25.63 | 25.39 | 25.43 | 25.43 | -0.16 (-0.63%) | 193,710 |
| 13 Jun 2016 | USD | 25.65 | 25.68 | 25.56 | 25.59 | 25.59 | -0.01 (-0.04%) | 60,500 |
| 10 Jun 2016 | USD | 25.69 | 25.69 | 25.55 | 25.6 | 25.6 | -0.1 (-0.39%) | 60,250 |
