| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 25.72 | 25.72 | 25.53 | 25.7 | 25.7 | 0.0 (0.0%) | 99,272 |
| 8 Jun 2016 | USD | 25.63 | 25.7299 | 25.63 | 25.7 | 25.7 | +0.07 (+0.27%) | 23,257 |
| 7 Jun 2016 | USD | 25.66 | 25.73 | 25.59 | 25.63 | 25.63 | 0.0 (0.0%) | 56,730 |
| 6 Jun 2016 | USD | 25.56 | 25.64 | 25.56 | 25.63 | 25.63 | +0.1 (+0.39%) | 57,016 |
| 3 Jun 2016 | USD | 25.5 | 25.6 | 25.5 | 25.53 | 25.53 | -0.06 (-0.23%) | 187,093 |
| 2 Jun 2016 | USD | 25.68 | 25.75 | 25.55 | 25.59 | 25.59 | -0.16 (-0.62%) | 29,320 |
| 1 Jun 2016 | USD | 25.85 | 25.86 | 25.69 | 25.75 | 25.75 | -0.09 (-0.35%) | 46,580 |
| 31 May 2016 | USD | 25.9 | 25.9 | 25.68 | 25.84 | 25.84 | +0.06 (+0.23%) | 151,834 |
| 30 May 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.91 | 25.92 | 25.78 | 25.78 | 25.78 | -0.14 (-0.54%) | 49,677 |
| 26 May 2016 | USD | 25.95 | 26.01 | 25.8614 | 25.92 | 25.92 | -0.26 (-0.99%) | 75,184 |
| 25 May 2016 | USD | 26.1 | 26.18 | 26.05 | 26.18 | 26.18 | +0.06 (+0.23%) | 58,925 |
| 24 May 2016 | USD | 26.02 | 26.13 | 25.99 | 26.12 | 26.12 | 0.0 (0.0%) | 84,552 |
| 23 May 2016 | USD | 26.05 | 26.12 | 25.98 | 26.12 | 26.12 | +0.06 (+0.23%) | 42,665 |
| 20 May 2016 | USD | 25.94 | 26.06 | 25.8601 | 26.06 | 26.06 | +0.08 (+0.31%) | 30,133 |
| 19 May 2016 | USD | 25.95 | 26 | 25.923 | 25.98 | 25.98 | -0.05 (-0.19%) | 28,627 |
| 18 May 2016 | USD | 25.94 | 26.06 | 25.92 | 26.03 | 26.03 | +0.07 (+0.27%) | 194,339 |
| 17 May 2016 | USD | 25.83 | 25.9882 | 25.78 | 25.96 | 25.96 | -0.02 (-0.08%) | 106,601 |
| 16 May 2016 | USD | 25.85 | 25.98 | 25.85 | 25.9799 | 25.9799 | +0.16 (+0.62%) | 40,821 |
| 13 May 2016 | USD | 25.82 | 25.9 | 25.82 | 25.8201 | 25.8201 | +0 (+0.0%) | 28,081 |
| 12 May 2016 | USD | 25.92 | 25.92 | 25.81 | 25.82 | 25.82 | -0.08 (-0.31%) | 36,974 |
| 11 May 2016 | USD | 25.78 | 25.92 | 25.76 | 25.9001 | 25.9001 | +0.05 (+0.19%) | 26,289 |
| 10 May 2016 | USD | 25.7 | 25.9 | 25.64 | 25.85 | 25.85 | -0.01 (-0.04%) | 82,167 |
| 9 May 2016 | USD | 25.9 | 25.93 | 25.83 | 25.86 | 25.86 | -0.03 (-0.12%) | 36,788 |
| 6 May 2016 | USD | 25.87 | 25.9 | 25.84 | 25.89 | 25.89 | +0.03 (+0.12%) | 64,167 |
| 5 May 2016 | USD | 25.8585 | 25.9 | 25.84 | 25.86 | 25.86 | -0.01 (-0.04%) | 24,998 |
| 4 May 2016 | USD | 25.83 | 25.88 | 25.81 | 25.87 | 25.87 | +0.03 (+0.12%) | 46,362 |
| 3 May 2016 | USD | 25.87 | 25.88 | 25.8101 | 25.84 | 25.84 | -0.06 (-0.23%) | 35,467 |
| 2 May 2016 | USD | 25.89 | 25.9399 | 25.88 | 25.9 | 25.9 | -0.01 (-0.04%) | 51,924 |
| 29 Apr 2016 | USD | 25.7 | 25.91 | 25.66 | 25.91 | 25.91 | +0.26 (+1.01%) | 99,972 |
