Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2016 | USD | 25.62 | 25.6701 | 25.62 | 25.65 | 25.65 | +0.04 (+0.16%) | 57,161 |
27 Apr 2016 | USD | 25.57 | 25.65 | 25.57 | 25.61 | 25.61 | +0.02 (+0.08%) | 75,514 |
26 Apr 2016 | USD | 25.59 | 25.6 | 25.55 | 25.59 | 25.59 | +0.05 (+0.20%) | 29,919 |
25 Apr 2016 | USD | 25.55 | 25.575 | 25.53 | 25.54 | 25.54 | +0.01 (+0.04%) | 25,872 |
22 Apr 2016 | USD | 25.54 | 25.57 | 25.52 | 25.53 | 25.53 | +0.03 (+0.12%) | 60,738 |
21 Apr 2016 | USD | 25.57 | 25.57 | 25.47 | 25.5 | 25.5 | -0.05 (-0.20%) | 70,996 |
20 Apr 2016 | USD | 25.53 | 25.57 | 25.52 | 25.55 | 25.55 | 0.0 (0.0%) | 84,754 |
19 Apr 2016 | USD | 25.5 | 25.6499 | 25.5 | 25.55 | 25.55 | +0.03 (+0.12%) | 58,437 |
18 Apr 2016 | USD | 25.5 | 25.54 | 25.45 | 25.52 | 25.52 | +0.07 (+0.28%) | 23,687 |
15 Apr 2016 | USD | 25.51 | 25.56 | 25.45 | 25.45 | 25.45 | -0.07 (-0.27%) | 209,449 |
14 Apr 2016 | USD | 25.52 | 25.52 | 25.46 | 25.52 | 25.52 | 0.0 (0.0%) | 103,674 |
13 Apr 2016 | USD | 25.5 | 25.58 | 25.5 | 25.52 | 25.52 | -0.02 (-0.08%) | 41,657 |
12 Apr 2016 | USD | 25.53 | 25.56 | 25.4708 | 25.54 | 25.54 | +0.04 (+0.16%) | 45,830 |
11 Apr 2016 | USD | 25.42 | 25.55 | 25.3864 | 25.5 | 25.5 | +0.13 (+0.51%) | 69,680 |
8 Apr 2016 | USD | 25.38 | 25.42 | 25.355 | 25.37 | 25.37 | +0.1 (+0.40%) | 28,079 |
7 Apr 2016 | USD | 25.44 | 25.48 | 25.25 | 25.27 | 25.27 | -0.17 (-0.67%) | 114,760 |
6 Apr 2016 | USD | 25.47 | 25.5199 | 25.41 | 25.44 | 25.44 | -0.05 (-0.20%) | 80,188 |
5 Apr 2016 | USD | 25.48 | 25.52 | 25.41 | 25.49 | 25.49 | +0.01 (+0.04%) | 71,856 |
4 Apr 2016 | USD | 25.53 | 25.54 | 25.44 | 25.48 | 25.48 | -0.02 (-0.08%) | 27,188 |
1 Apr 2016 | USD | 25.56 | 25.64 | 25.41 | 25.5 | 25.5 | -0.11 (-0.43%) | 54,006 |
31 Mar 2016 | USD | 25.69 | 25.7 | 25.51 | 25.61 | 25.61 | -0.04 (-0.16%) | 61,552 |
30 Mar 2016 | USD | 25.56 | 25.66 | 25.56 | 25.65 | 25.65 | +0.09 (+0.35%) | 44,154 |
29 Mar 2016 | USD | 25.5 | 25.59 | 25.43 | 25.56 | 25.56 | -0.03 (-0.12%) | 70,187 |
28 Mar 2016 | USD | 25.45 | 25.6 | 25.45 | 25.59 | 25.59 | +0.07 (+0.27%) | 49,954 |
25 Mar 2016 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 25.49 | 25.52 | 25.4 | 25.52 | 25.52 | +0.07 (+0.28%) | 49,786 |
23 Mar 2016 | USD | 25.41 | 25.5 | 25.41 | 25.45 | 25.45 | +0.039 (+0.15%) | 27,600 |
22 Mar 2016 | USD | 25.4 | 25.43 | 25.4 | 25.411 | 25.411 | +0.011 (+0.04%) | 43,913 |
21 Mar 2016 | USD | 25.39 | 25.41 | 25.36 | 25.4 | 25.4 | +0.04 (+0.16%) | 21,345 |
18 Mar 2016 | USD | 25.38 | 25.5 | 25.36 | 25.36 | 25.36 | +0.01 (+0.04%) | 30,293 |